![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,957.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.0 | 2,791.0 | 2,709.0 | 2,733.5 | +34.0 | +1.3 | 797,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.5 | 2,802.5 | 2,758.5 | 2,768.0 | -4.5 | -0.2 | 207,400 | |
2,691.0 | 2,772.5 | 2,691.0 | 2,772.5 | +86.5 | +3.2 | 249,200 | |
2,690.5 | 2,708.5 | 2,672.0 | 2,686.0 | -46.0 | -1.7 | 221,400 | |
2,880.0 | 2,889.5 | 2,732.0 | 2,732.0 | -148.0 | -5.1 | 241,600 | |
2,901.0 | 2,901.0 | 2,854.5 | 2,880.0 | -35.5 | -1.2 | 307,000 | |
2,920.5 | 2,944.0 | 2,890.0 | 2,915.5 | -22.5 | -0.8 | 288,600 | |
2,904.0 | 2,947.5 | 2,882.0 | 2,938.0 | +34.5 | +1.2 | 260,200 | |
2,896.5 | 2,923.0 | 2,857.5 | 2,903.5 | +1.0 | 0.0 | 142,600 | |
2,905.0 | 2,925.5 | 2,894.5 | 2,902.5 | -22.5 | -0.8 | 129,800 | |
2,925.0 | 2,932.0 | 2,887.5 | 2,925.0 | +35.0 | +1.2 | 127,800 | |
2,880.5 | 2,892.0 | 2,862.5 | 2,890.0 | +10.5 | +0.4 | 186,000 | |
2,870.0 | 2,910.5 | 2,857.0 | 2,879.5 | -34.0 | -1.2 | 263,000 | |
2,921.0 | 2,925.0 | 2,891.0 | 2,913.5 | -36.0 | -1.2 | 188,200 | |
2,921.0 | 2,957.5 | 2,916.0 | 2,949.5 | +28.5 | +1.0 | 87,200 | |
2,905.0 | 2,922.0 | 2,893.0 | 2,921.0 | +13.5 | +0.5 | 114,800 | |
2,903.0 | 2,913.0 | 2,887.5 | 2,907.5 | +5.0 | +0.2 | 103,200 | |
2,861.0 | 2,907.0 | 2,846.0 | 2,902.5 | +42.0 | +1.5 | 125,800 | |
2,915.0 | 2,915.0 | 2,841.5 | 2,860.5 | -57.5 | -2.0 | 108,200 | |
2,922.5 | 2,935.0 | 2,898.5 | 2,918.0 | -4.0 | -0.1 | 120,400 | |
2,881.5 | 2,922.0 | 2,877.5 | 2,922.0 | +42.0 | +1.5 | 101,200 | |
2,857.5 | 2,881.5 | 2,843.5 | 2,880.0 | +46.0 | +1.6 | 70,600 | |
2,797.0 | 2,844.0 | 2,780.5 | 2,834.0 | +7.0 | +0.2 | 116,600 | |
2,829.0 | 2,844.5 | 2,766.0 | 2,827.0 | -41.0 | -1.4 | 325,400 | |
2,790.5 | 2,872.5 | 2,790.5 | 2,868.0 | +55.5 | +2.0 | 116,400 | |
2,787.0 | 2,822.5 | 2,775.5 | 2,812.5 | +42.5 | +1.5 | 124,800 | |
2,760.0 | 2,787.5 | 2,750.5 | 2,770.0 | +4.0 | +0.1 | 104,000 | |
2,770.0 | 2,778.0 | 2,748.0 | 2,766.0 | +6.0 | +0.2 | 76,000 | |
2,799.5 | 2,805.0 | 2,736.0 | 2,760.0 | -50.0 | -1.8 | 137,200 | |
2,834.5 | 2,834.5 | 2,793.5 | 2,810.0 | -61.0 | -2.1 | 109,200 | |
2,855.0 | 2,871.0 | 2,840.0 | 2,871.0 | +16.5 | +0.6 | 95,600 |