37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.0 | 2,551.0 | 2,501.0 | 2,519.0 | -42.0 | -1.6 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,686.0 | 2,620.0 | 2,659.0 | -17.0 | -0.6 | 204,400 | |
2,637.5 | 2,685.0 | 2,634.0 | 2,676.0 | +42.5 | +1.6 | 195,000 | |
2,605.0 | 2,637.0 | 2,588.5 | 2,633.5 | +47.5 | +1.8 | 285,600 | |
2,564.0 | 2,589.0 | 2,560.0 | 2,586.0 | -14.0 | -0.5 | 150,200 | |
2,485.5 | 2,604.5 | 2,485.5 | 2,600.0 | +119.5 | +4.8 | 247,200 | |
2,527.0 | 2,540.0 | 2,467.0 | 2,480.5 | -11.5 | -0.5 | 240,000 | |
2,488.5 | 2,506.5 | 2,471.0 | 2,492.0 | -46.5 | -1.8 | 121,200 | |
2,568.5 | 2,573.5 | 2,537.5 | 2,538.5 | +2.5 | +0.1 | 128,400 | |
2,518.0 | 2,537.0 | 2,468.0 | 2,536.0 | -12.0 | -0.5 | 145,200 | |
2,507.0 | 2,560.0 | 2,507.0 | 2,548.0 | +39.0 | +1.6 | 90,600 | |
2,511.0 | 2,529.5 | 2,458.0 | 2,509.0 | -2.5 | -0.1 | 153,000 | |
2,535.0 | 2,552.5 | 2,501.0 | 2,511.5 | -23.0 | -0.9 | 94,000 | |
2,532.5 | 2,549.5 | 2,528.0 | 2,534.5 | +2.5 | +0.1 | 60,600 | |
2,551.0 | 2,574.0 | 2,532.0 | 2,532.0 | -18.5 | -0.7 | 80,800 | |
2,514.5 | 2,556.5 | 2,506.5 | 2,550.5 | +31.5 | +1.3 | 110,200 | |
2,506.0 | 2,526.0 | 2,497.5 | 2,519.0 | +0.5 | 0.0 | 125,400 | |
2,491.0 | 2,523.5 | 2,491.0 | 2,518.5 | +26.5 | +1.1 | 92,400 | |
2,497.5 | 2,497.5 | 2,465.0 | 2,492.0 | -5.5 | -0.2 | 92,600 | |
2,509.5 | 2,513.0 | 2,480.5 | 2,497.5 | +45.0 | +1.8 | 106,600 | |
2,505.5 | 2,505.5 | 2,428.0 | 2,452.5 | -34.0 | -1.4 | 134,200 | |
2,553.5 | 2,556.5 | 2,483.5 | 2,486.5 | -61.0 | -2.4 | 147,200 | |
2,523.0 | 2,547.5 | 2,510.0 | 2,547.5 | +0.5 | 0.0 | 163,200 | |
2,531.5 | 2,554.0 | 2,512.0 | 2,547.0 | +11.5 | +0.5 | 104,000 | |
2,514.5 | 2,547.5 | 2,501.0 | 2,535.5 | +38.0 | +1.5 | 161,000 | |
2,478.5 | 2,510.0 | 2,470.5 | 2,497.5 | -5.0 | -0.2 | 140,400 | |
2,494.5 | 2,518.5 | 2,446.0 | 2,502.5 | +43.0 | +1.7 | 248,800 | |
2,427.0 | 2,460.0 | 2,409.0 | 2,459.5 | +24.5 | +1.0 | 155,600 | |
2,467.5 | 2,492.5 | 2,422.5 | 2,435.0 | +45.5 | +1.9 | 329,400 | |
2,360.0 | 2,389.5 | 2,335.5 | 2,389.5 | +36.5 | +1.6 | 210,200 | |
2,364.5 | 2,381.0 | 2,346.0 | 2,353.0 | -31.0 | -1.3 | 746,200 |