40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.5 | 2,619.0 | 2,656.0 | +14.0 | +0.5 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.0 | 2,890.0 | 2,835.0 | 2,835.0 | 0.0 | 0.0 | 125,000 | |
2,860.0 | 2,865.0 | 2,815.0 | 2,835.0 | -30.0 | -1.0 | 87,800 | |
2,845.0 | 2,895.0 | 2,845.0 | 2,865.0 | +20.0 | +0.7 | 113,600 | |
2,800.0 | 2,845.0 | 2,790.0 | 2,845.0 | +70.0 | +2.5 | 122,600 | |
2,750.0 | 2,810.0 | 2,750.0 | 2,775.0 | -5.0 | -0.2 | 111,400 | |
2,845.0 | 2,845.0 | 2,755.0 | 2,780.0 | -40.0 | -1.4 | 172,400 | |
2,900.0 | 2,920.0 | 2,820.0 | 2,820.0 | -130.0 | -4.4 | 207,800 | |
2,930.0 | 2,965.0 | 2,920.0 | 2,950.0 | +25.0 | +0.9 | 124,000 | |
2,930.0 | 2,950.0 | 2,915.0 | 2,925.0 | -50.0 | -1.7 | 95,600 | |
3,000.0 | 3,020.0 | 2,960.0 | 2,975.0 | -20.0 | -0.7 | 102,400 | |
2,960.0 | 3,000.0 | 2,955.0 | 2,995.0 | +40.0 | +1.4 | 136,600 | |
2,935.0 | 2,975.0 | 2,925.0 | 2,955.0 | +20.0 | +0.7 | 154,200 | |
2,900.0 | 2,940.0 | 2,900.0 | 2,935.0 | +40.0 | +1.4 | 123,000 | |
2,895.0 | 2,915.0 | 2,870.0 | 2,895.0 | +25.0 | +0.9 | 172,600 | |
2,835.0 | 2,875.0 | 2,835.0 | 2,870.0 | +70.0 | +2.5 | 115,200 | |
2,785.0 | 2,810.0 | 2,770.0 | 2,800.0 | -5.0 | -0.2 | 118,400 | |
2,835.0 | 2,835.0 | 2,780.0 | 2,805.0 | -40.0 | -1.4 | 115,200 | |
2,805.0 | 2,855.0 | 2,805.0 | 2,845.0 | +45.0 | +1.6 | 187,600 | |
2,790.0 | 2,805.0 | 2,775.0 | 2,800.0 | +10.0 | +0.4 | 78,800 | |
2,775.0 | 2,790.0 | 2,750.0 | 2,790.0 | +40.0 | +1.5 | 61,800 | |
2,750.0 | 2,765.0 | 2,720.0 | 2,750.0 | -25.0 | -0.9 | 96,800 | |
2,825.0 | 2,825.0 | 2,765.0 | 2,775.0 | -65.0 | -2.3 | 83,800 | |
2,815.0 | 2,845.0 | 2,805.0 | 2,840.0 | +25.0 | +0.9 | 81,000 | |
2,835.0 | 2,835.0 | 2,795.0 | 2,815.0 | -25.0 | -0.9 | 57,800 | |
2,850.0 | 2,860.0 | 2,810.0 | 2,840.0 | +25.0 | +0.9 | 106,400 | |
2,745.0 | 2,830.0 | 2,745.0 | 2,815.0 | +50.0 | +1.8 | 99,600 | |
2,715.0 | 2,780.0 | 2,715.0 | 2,765.0 | +65.0 | +2.4 | 118,800 | |
2,775.0 | 2,780.0 | 2,690.0 | 2,700.0 | -55.0 | -2.0 | 132,200 | |
2,750.0 | 2,765.0 | 2,745.0 | 2,755.0 | +15.0 | +0.5 | 67,000 | |
2,785.0 | 2,805.0 | 2,740.0 | 2,740.0 | -40.0 | -1.4 | 80,400 |