37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,480.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,550.0 | 2,475.5 | 2,506.0 | -70.5 | -2.7 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,578.0 | 2,514.0 | 2,557.5 | +46.0 | +1.8 | 75,200 | |
2,489.5 | 2,525.5 | 2,480.0 | 2,511.5 | +10.5 | +0.4 | 117,000 | |
2,539.5 | 2,539.5 | 2,488.0 | 2,501.0 | -55.0 | -2.2 | 158,200 | |
2,580.0 | 2,617.0 | 2,547.0 | 2,556.0 | -43.5 | -1.7 | 144,400 | |
2,619.5 | 2,666.5 | 2,595.0 | 2,599.5 | -9.5 | -0.4 | 92,000 | |
2,602.0 | 2,620.0 | 2,574.5 | 2,609.0 | -7.5 | -0.3 | 108,000 | |
2,642.5 | 2,692.5 | 2,607.0 | 2,616.5 | -38.0 | -1.4 | 86,200 | |
2,643.5 | 2,673.5 | 2,620.0 | 2,654.5 | +12.0 | +0.5 | 114,000 | |
2,631.0 | 2,678.0 | 2,631.0 | 2,642.5 | +11.5 | +0.4 | 126,200 | |
2,608.0 | 2,641.0 | 2,596.0 | 2,631.0 | +23.0 | +0.9 | 99,800 | |
2,625.0 | 2,654.5 | 2,575.5 | 2,608.0 | -36.5 | -1.4 | 83,400 | |
2,621.5 | 2,658.0 | 2,600.0 | 2,644.5 | +25.0 | +1.0 | 106,200 | |
2,641.0 | 2,673.5 | 2,597.0 | 2,619.5 | -64.0 | -2.4 | 119,800 | |
2,679.5 | 2,705.0 | 2,640.5 | 2,683.5 | +27.0 | +1.0 | 125,600 | |
2,655.5 | 2,688.0 | 2,636.5 | 2,656.5 | +1.0 | 0.0 | 111,000 | |
2,663.0 | 2,663.0 | 2,605.0 | 2,655.5 | -13.5 | -0.5 | 122,600 | |
2,667.5 | 2,684.5 | 2,620.5 | 2,669.0 | +8.0 | +0.3 | 190,000 | |
2,682.0 | 2,699.0 | 2,636.0 | 2,661.0 | -71.0 | -2.6 | 222,200 | |
2,748.5 | 2,775.0 | 2,719.0 | 2,732.0 | -16.5 | -0.6 | 171,000 | |
2,753.5 | 2,790.0 | 2,732.5 | 2,748.5 | -2.0 | -0.1 | 114,000 | |
2,801.0 | 2,801.0 | 2,736.5 | 2,750.5 | -52.0 | -1.9 | 118,000 | |
2,771.5 | 2,820.0 | 2,743.5 | 2,802.5 | +81.0 | +3.0 | 131,400 | |
2,719.5 | 2,776.0 | 2,715.5 | 2,721.5 | +4.0 | +0.1 | 133,400 | |
2,703.5 | 2,765.5 | 2,662.0 | 2,717.5 | -86.0 | -3.1 | 305,600 | |
2,796.5 | 2,805.5 | 2,760.5 | 2,803.5 | -6.5 | -0.2 | 102,600 | |
2,795.0 | 2,825.0 | 2,794.0 | 2,810.0 | +38.0 | +1.4 | 87,600 | |
2,788.5 | 2,789.5 | 2,756.5 | 2,772.0 | -6.5 | -0.2 | 48,200 | |
2,775.0 | 2,813.5 | 2,767.0 | 2,778.5 | -0.5 | -0.0 | 73,000 | |
2,794.5 | 2,794.5 | 2,755.0 | 2,779.0 | -15.5 | -0.6 | 56,400 | |
2,815.5 | 2,819.5 | 2,760.0 | 2,794.5 | -27.0 | -1.0 | 99,800 |