38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,875 | 3,910 | +5 | +0.1 | 800 | |
3,870 | 3,910 | 3,870 | 3,905 | -5 | -0.1 | 1,900 | |
3,820 | 3,910 | 3,820 | 3,910 | +45 | +1.2 | 1,400 | |
3,900 | 3,900 | 3,845 | 3,865 | -40 | -1.0 | 900 | |
3,855 | 3,910 | 3,840 | 3,905 | 0 | 0.0 | 2,000 | |
3,900 | 3,905 | 3,865 | 3,905 | +10 | +0.3 | 1,600 | |
3,905 | 3,905 | 3,895 | 3,895 | -20 | -0.5 | 1,500 | |
3,900 | 3,915 | 3,875 | 3,915 | +10 | +0.3 | 2,700 | |
3,885 | 3,910 | 3,865 | 3,905 | +20 | +0.5 | 3,100 | |
3,865 | 3,930 | 3,865 | 3,885 | +40 | +1.0 | 3,100 | |
3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 | |
3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 | |
3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 | |
3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 | |
3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 | |
3,720 | 3,740 | 3,715 | 3,735 | +5 | +0.1 | 900 | |
3,740 | 3,740 | 3,715 | 3,730 | +10 | +0.3 | 1,400 | |
3,670 | 3,720 | 3,655 | 3,720 | +20 | +0.5 | 3,000 | |
3,600 | 3,720 | 3,575 | 3,700 | +110 | +3.1 | 5,500 | |
3,550 | 3,595 | 3,550 | 3,590 | +50 | +1.4 | 2,800 | |
3,535 | 3,555 | 3,500 | 3,540 | +10 | +0.3 | 2,600 | |
3,530 | 3,550 | 3,530 | 3,530 | -20 | -0.6 | 1,900 | |
3,500 | 3,550 | 3,500 | 3,550 | +45 | +1.3 | 2,400 | |
3,500 | 3,525 | 3,500 | 3,505 | -25 | -0.7 | 1,800 | |
3,525 | 3,530 | 3,525 | 3,530 | 0 | 0.0 | 400 | |
3,485 | 3,530 | 3,485 | 3,530 | +15 | +0.4 | 1,000 | |
3,475 | 3,515 | 3,475 | 3,515 | +30 | +0.9 | 700 | |
3,520 | 3,520 | 3,480 | 3,485 | -45 | -1.3 | 500 | |
3,530 | 3,530 | 3,500 | 3,530 | -5 | -0.1 | 1,500 | |
3,540 | 3,550 | 3,515 | 3,535 | -5 | -0.1 | 1,900 |