38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,625 | 3,625 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
3,605 | 3,625 | 3,605 | 3,625 | -5 | -0.1 | 200 | |
3,655 | 3,655 | 3,630 | 3,630 | +25 | +0.7 | 200 | |
3,635 | 3,635 | 3,605 | 3,605 | -55 | -1.5 | 900 | |
3,750 | 3,750 | 3,660 | 3,660 | -90 | -2.4 | 900 | |
3,685 | 3,750 | 3,670 | 3,750 | +65 | +1.8 | 700 | |
3,665 | 3,685 | 3,665 | 3,685 | +20 | +0.5 | 500 | |
3,595 | 3,695 | 3,595 | 3,665 | -145 | -3.8 | 2,900 | |
3,800 | 3,830 | 3,800 | 3,810 | +20 | +0.5 | 2,200 | |
3,750 | 3,790 | 3,750 | 3,790 | -5 | -0.1 | 900 | |
3,760 | 3,795 | 3,760 | 3,795 | +35 | +0.9 | 800 | |
3,780 | 3,785 | 3,750 | 3,760 | -30 | -0.8 | 500 | |
3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8 | 200 | |
3,760 | 3,760 | 3,760 | 3,760 | 0 | 0.0 | 100 | |
3,755 | 3,790 | 3,755 | 3,760 | -25 | -0.7 | 500 | |
3,750 | 3,785 | 3,750 | 3,785 | 0 | 0.0 | 1,000 | |
3,785 | 3,785 | 3,775 | 3,785 | 0 | 0.0 | 800 | |
3,795 | 3,795 | 3,785 | 3,785 | -10 | -0.3 | 200 | |
3,765 | 3,795 | 3,765 | 3,795 | +50 | +1.3 | 400 | |
3,760 | 3,760 | 3,745 | 3,745 | -30 | -0.8 | 300 | |
3,670 | 3,840 | 3,670 | 3,775 | +105 | +2.9 | 1,400 | |
3,765 | 3,765 | 3,600 | 3,670 | -85 | -2.3 | 1,300 | |
3,850 | 3,850 | 3,730 | 3,755 | -95 | -2.5 | 2,000 | |
3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8 | 400 | |
3,895 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 500 | |
3,890 | 3,900 | 3,880 | 3,900 | 0 | 0.0 | 1,500 | |
3,880 | 3,900 | 3,870 | 3,900 | +5 | +0.1 | 600 | |
3,895 | 3,895 | 3,895 | 3,895 | -30 | -0.8 | 100 | |
3,920 | 3,925 | 3,920 | 3,925 | +15 | +0.4 | 200 |