38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,745 | 4,745 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,773 | - | - | 0 | |
2,736 | 2,773 | 2,736 | 2,773 | - | - | 700 | |
- | - | - | 2,735 | - | - | 0 | |
2,751 | 2,751 | 2,735 | 2,735 | -64 | -2.3 | 200 | |
2,800 | 2,800 | 2,750 | 2,799 | +48 | +1.7 | 300 | |
2,800 | 2,800 | 2,751 | 2,751 | -50 | -1.8 | 400 | |
2,751 | 2,801 | 2,751 | 2,801 | +31 | +1.1 | 500 | |
2,770 | 2,771 | 2,770 | 2,770 | 0 | 0.0 | 1,100 | |
2,701 | 2,800 | 2,701 | 2,770 | -130 | -4.5 | 5,200 | |
2,930 | 2,930 | 2,870 | 2,900 | -30 | -1.0 | 6,900 | |
2,864 | 2,980 | 2,864 | 2,930 | +39 | +1.3 | 3,200 | |
2,774 | 3,300 | 2,774 | 2,891 | +92 | +3.3 | 12,400 | |
2,790 | 2,800 | 2,780 | 2,799 | +1 | 0.0 | 1,800 | |
2,735 | 2,800 | 2,735 | 2,798 | +63 | +2.3 | 1,600 | |
2,725 | 2,735 | 2,710 | 2,735 | +35 | +1.3 | 1,500 | |
2,727 | 2,727 | 2,681 | 2,700 | -66 | -2.4 | 1,300 | |
2,769 | 2,769 | 2,758 | 2,766 | +44 | +1.6 | 900 | |
2,722 | 2,722 | 2,722 | 2,722 | -50 | -1.8 | 100 | |
2,672 | 2,772 | 2,657 | 2,772 | - | - | 3,400 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
2,710 | 2,800 | 2,710 | 2,772 | +72 | +2.7 | 1,400 | |
2,680 | 2,700 | 2,680 | 2,700 | +15 | +0.6 | 600 | |
2,671 | 2,685 | 2,665 | 2,685 | +14 | +0.5 | 500 | |
2,690 | 2,690 | 2,671 | 2,671 | -43 | -1.6 | 500 | |
2,681 | 2,714 | 2,681 | 2,714 | -1 | -0.0 | 200 | |
2,713 | 2,715 | 2,705 | 2,715 | 0 | 0.0 | 900 | |
2,715 | 2,715 | 2,715 | 2,715 | +5 | +0.2 | 100 | |
2,710 | 2,710 | 2,710 | 2,710 | +8 | +0.3 | 200 | |
2,710 | 2,710 | 2,702 | 2,702 | -8 | -0.3 | 700 |