![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,745 | 4,745 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,950 | 2,918 | 2,950 | +33 | +1.1 | 200 | |
2,914 | 2,917 | 2,914 | 2,917 | +42 | +1.5 | 400 | |
2,875 | 2,875 | 2,875 | 2,875 | +5 | +0.2 | 100 | |
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 500 | |
2,870 | 2,870 | 2,870 | 2,870 | - | - | 400 | |
- | - | - | 2,875 | - | - | 0 | |
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,880 | 2,875 | 2,875 | -10 | -0.3 | 400 | |
2,884 | 2,900 | 2,880 | 2,885 | +49 | +1.7 | 1,700 | |
2,815 | 2,837 | 2,815 | 2,836 | +34 | +1.2 | 400 | |
2,800 | 2,805 | 2,800 | 2,802 | 0 | 0.0 | 1,300 | |
2,804 | 2,808 | 2,802 | 2,802 | +2 | +0.1 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | +42 | +1.5 | 200 | |
2,753 | 2,758 | 2,753 | 2,758 | -42 | -1.5 | 200 | |
2,790 | 2,800 | 2,790 | 2,800 | - | - | 200 | |
- | - | - | 2,804 | - | - | 0 | |
2,780 | 2,830 | 2,780 | 2,804 | +14 | +0.5 | 400 | |
2,799 | 2,800 | 2,790 | 2,790 | +30 | +1.1 | 900 | |
2,724 | 2,800 | 2,724 | 2,760 | +37 | +1.4 | 1,300 | |
2,755 | 2,755 | 2,723 | 2,723 | -32 | -1.2 | 500 | |
2,779 | 2,779 | 2,755 | 2,755 | 0 | 0.0 | 500 | |
2,755 | 2,755 | 2,755 | 2,755 | 0 | 0.0 | 200 | |
2,723 | 2,773 | 2,723 | 2,755 | -15 | -0.5 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +6 | +0.2 | 200 | |
2,764 | 2,764 | 2,764 | 2,764 | -2 | -0.1 | 200 | |
2,702 | 2,767 | 2,702 | 2,766 | +37 | +1.4 | 1,100 | |
2,751 | 2,751 | 2,711 | 2,729 | -1 | -0.0 | 500 | |
2,730 | 2,730 | 2,730 | 2,730 | -8 | -0.3 | 100 | |
2,731 | 2,797 | 2,731 | 2,738 | - | - | 1,800 | |
- | - | - | 2,773 | - | - | 0 |