38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,150 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,930 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,990 | 2,990 | - | - | 300 | |
- | - | - | 2,971 | - | - | 0 | |
- | - | - | 2,971 | - | - | 0 | |
2,935 | 2,971 | 2,935 | 2,971 | - | - | 500 | |
- | - | - | 2,911 | - | - | 0 | |
2,911 | 2,911 | 2,911 | 2,911 | +11 | +0.4 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | -10 | -0.3 | 600 | |
2,900 | 2,910 | 2,900 | 2,910 | +10 | +0.3 | 300 | |
2,890 | 2,900 | 2,890 | 2,900 | 0 | 0.0 | 300 | |
2,886 | 2,900 | 2,886 | 2,900 | +14 | +0.5 | 300 | |
2,850 | 2,886 | 2,850 | 2,886 | -14 | -0.5 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | +10 | +0.3 | 300 | |
2,861 | 2,890 | 2,861 | 2,890 | +110 | +4.0 | 600 | |
2,780 | 2,780 | 2,779 | 2,780 | 0 | 0.0 | 400 | |
2,780 | 2,780 | 2,780 | 2,780 | -25 | -0.9 | 100 | |
2,743 | 2,806 | 2,743 | 2,805 | +12 | +0.4 | 1,800 | |
2,719 | 2,793 | 2,719 | 2,793 | +81 | +3.0 | 300 | |
2,715 | 2,715 | 2,712 | 2,712 | -38 | -1.4 | 300 | |
2,801 | 2,801 | 2,750 | 2,750 | -80 | -2.8 | 500 | |
2,820 | 2,830 | 2,802 | 2,830 | -16 | -0.6 | 400 | |
2,947 | 2,947 | 2,846 | 2,846 | -74 | -2.5 | 300 | |
2,910 | 2,920 | 2,910 | 2,920 | +60 | +2.1 | 300 | |
2,860 | 2,860 | 2,860 | 2,860 | -38 | -1.3 | 100 | |
2,896 | 2,899 | 2,886 | 2,898 | +16 | +0.6 | 1,100 | |
2,882 | 2,882 | 2,882 | 2,882 | - | - | 300 | |
- | - | - | 2,882 | - | - | 0 | |
- | - | - | 2,882 | - | - | 0 | |
- | - | - | 2,882 | - | - | 0 | |
2,882 | 2,882 | 2,882 | 2,882 | -1 | -0.0 | 200 | |
2,883 | 2,883 | 2,883 | 2,883 | 0 | 0.0 | 100 |