39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,919 | 2,850 | 2,890 | +3 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,600 | 5,140 | 5,600 | +480 | +9.4 | 164,000 | |
5,290 | 5,340 | 4,975 | 5,120 | -410 | -7.4 | 272,200 | |
4,865 | 5,530 | 4,855 | 5,530 | +595 | +12.1 | 350,200 | |
4,730 | 5,050 | 4,525 | 4,935 | +170 | +3.6 | 329,500 | |
4,645 | 4,770 | 4,360 | 4,765 | +75 | +1.6 | 300,900 | |
4,510 | 4,820 | 4,470 | 4,690 | +170 | +3.8 | 239,600 | |
4,930 | 4,930 | 4,420 | 4,520 | -345 | -7.1 | 252,600 | |
5,130 | 5,180 | 4,780 | 4,865 | -185 | -3.7 | 303,000 | |
5,170 | 5,290 | 4,910 | 5,050 | -70 | -1.4 | 206,200 | |
5,600 | 5,670 | 4,960 | 5,120 | -560 | -9.9 | 296,000 | |
6,110 | 6,140 | 5,450 | 5,680 | -560 | -9.0 | 432,900 | |
6,680 | 6,750 | 6,200 | 6,240 | -540 | -8.0 | 434,600 | |
6,400 | 6,800 | 6,160 | 6,780 | +580 | +9.4 | 537,100 | |
6,930 | 6,940 | 5,940 | 6,200 | -540 | -8.0 | 911,100 | |
6,830 | 7,400 | 6,550 | 6,740 | +190 | +2.9 | 2,443,300 | |
5,820 | 6,690 | 5,770 | 6,550 | +630 | +10.6 | 1,568,000 | |
6,070 | 6,420 | 5,470 | 5,920 | -550 | -8.5 | 1,677,100 | |
5,860 | 6,590 | 5,270 | 6,470 | - | - | 1,588,900 | |
- | - | - | 0 | - | - | 0 |