![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,801 | +54 | +2.0 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,766 | 2,721 | 2,747 | +39 | +1.4 | 119,300 | |
2,690 | 2,712 | 2,683 | 2,708 | +18 | +0.7 | 90,500 | |
2,631 | 2,701 | 2,628 | 2,690 | +9 | +0.3 | 188,400 | |
2,713 | 2,716 | 2,673 | 2,681 | -25 | -0.9 | 87,500 | |
2,718 | 2,730 | 2,703 | 2,706 | -9 | -0.3 | 102,600 | |
2,728 | 2,758 | 2,712 | 2,715 | -13 | -0.5 | 82,700 | |
2,705 | 2,740 | 2,705 | 2,728 | +29 | +1.1 | 91,000 | |
2,670 | 2,732 | 2,670 | 2,699 | +51 | +1.9 | 96,400 | |
2,667 | 2,687 | 2,636 | 2,648 | -7 | -0.3 | 103,900 | |
2,689 | 2,691 | 2,618 | 2,655 | -72 | -2.6 | 163,000 | |
2,789 | 2,837 | 2,727 | 2,727 | -55 | -2.0 | 186,200 | |
2,760 | 2,798 | 2,730 | 2,782 | +58 | +2.1 | 163,100 | |
2,690 | 2,741 | 2,679 | 2,724 | +46 | +1.7 | 252,400 | |
2,581 | 2,678 | 2,553 | 2,678 | +97 | +3.8 | 194,700 | |
2,602 | 2,631 | 2,562 | 2,581 | -12 | -0.5 | 147,300 | |
2,610 | 2,622 | 2,590 | 2,593 | -25 | -1.0 | 82,300 | |
2,600 | 2,620 | 2,588 | 2,618 | +7 | +0.3 | 66,200 | |
2,600 | 2,629 | 2,591 | 2,611 | -18 | -0.7 | 75,500 | |
2,616 | 2,634 | 2,585 | 2,629 | +6 | +0.2 | 74,200 | |
2,641 | 2,643 | 2,598 | 2,623 | -15 | -0.6 | 117,500 | |
2,694 | 2,707 | 2,638 | 2,638 | -53 | -2.0 | 115,600 | |
2,647 | 2,696 | 2,647 | 2,691 | +32 | +1.2 | 130,900 | |
2,617 | 2,664 | 2,592 | 2,659 | +28 | +1.1 | 189,200 | |
2,660 | 2,678 | 2,615 | 2,631 | -2 | -0.1 | 192,500 | |
2,680 | 2,757 | 2,633 | 2,633 | -347 | -11.6 | 462,800 | |
2,990 | 3,000 | 2,928 | 2,980 | +15 | +0.5 | 125,700 | |
2,998 | 2,998 | 2,941 | 2,965 | 0 | 0.0 | 59,800 | |
3,005 | 3,045 | 2,960 | 2,965 | -28 | -0.9 | 140,500 | |
2,980 | 2,999 | 2,963 | 2,993 | +30 | +1.0 | 67,800 |