39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,740 | 2,705 | 2,728 | +29 | +1.1 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,732 | 2,670 | 2,699 | +51 | +1.9 | 96,400 | |
2,667 | 2,687 | 2,636 | 2,648 | -7 | -0.3 | 103,900 | |
2,689 | 2,691 | 2,618 | 2,655 | -72 | -2.6 | 163,000 | |
2,789 | 2,837 | 2,727 | 2,727 | -55 | -2.0 | 186,200 | |
2,760 | 2,798 | 2,730 | 2,782 | +58 | +2.1 | 163,100 | |
2,690 | 2,741 | 2,679 | 2,724 | +46 | +1.7 | 252,400 | |
2,581 | 2,678 | 2,553 | 2,678 | +97 | +3.8 | 194,700 | |
2,602 | 2,631 | 2,562 | 2,581 | -12 | -0.5 | 147,300 | |
2,610 | 2,622 | 2,590 | 2,593 | -25 | -1.0 | 82,300 | |
2,600 | 2,620 | 2,588 | 2,618 | +7 | +0.3 | 66,200 | |
2,600 | 2,629 | 2,591 | 2,611 | -18 | -0.7 | 75,500 | |
2,616 | 2,634 | 2,585 | 2,629 | +6 | +0.2 | 74,200 | |
2,641 | 2,643 | 2,598 | 2,623 | -15 | -0.6 | 117,500 | |
2,694 | 2,707 | 2,638 | 2,638 | -53 | -2.0 | 115,600 | |
2,647 | 2,696 | 2,647 | 2,691 | +32 | +1.2 | 130,900 | |
2,617 | 2,664 | 2,592 | 2,659 | +28 | +1.1 | 189,200 | |
2,660 | 2,678 | 2,615 | 2,631 | -2 | -0.1 | 192,500 | |
2,680 | 2,757 | 2,633 | 2,633 | -347 | -11.6 | 462,800 | |
2,990 | 3,000 | 2,928 | 2,980 | +15 | +0.5 | 125,700 | |
2,998 | 2,998 | 2,941 | 2,965 | 0 | 0.0 | 59,800 | |
3,005 | 3,045 | 2,960 | 2,965 | -28 | -0.9 | 140,500 | |
2,980 | 2,999 | 2,963 | 2,993 | +30 | +1.0 | 67,800 | |
2,946 | 2,988 | 2,935 | 2,963 | -9 | -0.3 | 74,900 | |
2,979 | 2,979 | 2,938 | 2,972 | -7 | -0.2 | 89,800 | |
2,986 | 3,005 | 2,960 | 2,979 | -36 | -1.2 | 98,700 | |
2,954 | 3,020 | 2,935 | 3,015 | +38 | +1.3 | 141,800 | |
3,040 | 3,040 | 2,941 | 2,977 | -38 | -1.3 | 207,300 | |
3,120 | 3,130 | 3,005 | 3,015 | -105 | -3.4 | 1,110,400 | |
3,145 | 3,165 | 3,100 | 3,120 | -45 | -1.4 | 83,200 |