38,876.71 | -258.08 | 156.02 | -1.09 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.70% | -0.31% | 0.31% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 187 | 177 | 182 | +7 | +4.0 | 1,524,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 319 | 327 | +2 | +0.6 | 163,200 | |
325 | 330 | 320 | 325 | -4 | -1.2 | 239,000 | |
326 | 332 | 325 | 329 | +5 | +1.5 | 227,500 | |
321 | 324 | 311 | 324 | -3 | -0.9 | 453,600 | |
321 | 328 | 321 | 327 | +2 | +0.6 | 86,000 | |
325 | 329 | 321 | 325 | +3 | +0.9 | 164,900 | |
322 | 325 | 320 | 322 | +1 | +0.3 | 92,000 | |
319 | 327 | 319 | 321 | +3 | +0.9 | 168,500 | |
326 | 326 | 318 | 318 | -11 | -3.3 | 269,100 | |
328 | 334 | 325 | 329 | 0 | 0.0 | 227,300 | |
329 | 332 | 325 | 329 | +3 | +0.9 | 133,700 | |
327 | 327 | 321 | 326 | 0 | 0.0 | 154,000 | |
333 | 333 | 324 | 326 | -4 | -1.2 | 271,900 | |
323 | 331 | 321 | 330 | +8 | +2.5 | 175,600 | |
340 | 341 | 321 | 322 | -11 | -3.3 | 408,000 | |
335 | 341 | 333 | 333 | 0 | 0.0 | 217,900 | |
332 | 339 | 329 | 333 | +3 | +0.9 | 330,200 | |
314 | 334 | 312 | 330 | +11 | +3.4 | 359,900 | |
320 | 323 | 313 | 319 | -5 | -1.5 | 390,900 | |
326 | 328 | 322 | 324 | -3 | -0.9 | 258,600 | |
337 | 337 | 327 | 327 | -11 | -3.3 | 434,700 | |
330 | 340 | 328 | 338 | +9 | +2.7 | 269,900 | |
327 | 330 | 320 | 329 | +1 | +0.3 | 263,300 | |
323 | 332 | 322 | 328 | +6 | +1.9 | 359,700 | |
325 | 325 | 313 | 322 | +1 | +0.3 | 462,000 | |
326 | 326 | 316 | 321 | -5 | -1.5 | 438,500 | |
339 | 339 | 326 | 326 | -13 | -3.8 | 617,000 | |
353 | 354 | 336 | 339 | -9 | -2.6 | 613,400 | |
368 | 372 | 348 | 348 | -28 | -7.4 | 1,140,300 | |
368 | 388 | 368 | 376 | +12 | +3.3 | 622,200 |