38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 169 | 160 | 161 | 0 | 0.0 | 979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 428 | 410 | 423 | +5 | +1.2 | 489,900 | |
414 | 426 | 410 | 418 | +7 | +1.7 | 538,900 | |
401 | 418 | 397 | 411 | +10 | +2.5 | 531,100 | |
402 | 415 | 393 | 401 | +1 | +0.2 | 724,500 | |
386 | 400 | 385 | 400 | +14 | +3.6 | 508,500 | |
358 | 386 | 357 | 386 | +35 | +10.0 | 724,400 | |
357 | 361 | 347 | 351 | -2 | -0.6 | 201,500 | |
353 | 358 | 351 | 353 | -6 | -1.7 | 228,000 | |
355 | 361 | 355 | 359 | +4 | +1.1 | 147,700 | |
349 | 360 | 345 | 355 | +5 | +1.4 | 254,700 | |
358 | 358 | 348 | 350 | -11 | -3.0 | 147,200 | |
343 | 364 | 343 | 361 | +20 | +5.9 | 472,900 | |
343 | 344 | 335 | 341 | -5 | -1.4 | 315,700 | |
353 | 360 | 341 | 346 | -5 | -1.4 | 493,300 | |
359 | 364 | 342 | 351 | -10 | -2.8 | 601,800 | |
332 | 362 | 332 | 361 | +37 | +11.4 | 1,307,800 | |
330 | 334 | 321 | 324 | -5 | -1.5 | 285,600 | |
315 | 329 | 313 | 329 | +12 | +3.8 | 295,700 | |
316 | 319 | 311 | 317 | -2 | -0.6 | 136,700 | |
324 | 324 | 316 | 319 | -8 | -2.4 | 189,600 | |
320 | 328 | 313 | 327 | +5 | +1.6 | 227,700 | |
328 | 328 | 319 | 322 | -3 | -0.9 | 249,700 | |
325 | 328 | 320 | 325 | -2 | -0.6 | 236,600 | |
320 | 328 | 319 | 327 | +2 | +0.6 | 163,200 | |
325 | 330 | 320 | 325 | -4 | -1.2 | 239,000 | |
326 | 332 | 325 | 329 | +5 | +1.5 | 227,500 | |
321 | 324 | 311 | 324 | -3 | -0.9 | 453,600 | |
321 | 328 | 321 | 327 | +2 | +0.6 | 86,000 | |
325 | 329 | 321 | 325 | +3 | +0.9 | 164,900 | |
322 | 325 | 320 | 322 | +1 | +0.3 | 92,000 |