38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 514 | 529 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 566 | 555 | 559 | +4 | +0.7 | 23,100 | |
560 | 563 | 548 | 555 | -5 | -0.9 | 37,900 | |
562 | 562 | 555 | 560 | -2 | -0.4 | 23,300 | |
563 | 564 | 551 | 562 | -1 | -0.2 | 35,900 | |
547 | 566 | 547 | 563 | +14 | +2.6 | 27,800 | |
544 | 552 | 540 | 549 | -1 | -0.2 | 35,700 | |
545 | 556 | 545 | 550 | +5 | +0.9 | 20,300 | |
546 | 547 | 543 | 545 | -1 | -0.2 | 16,600 | |
557 | 558 | 546 | 546 | -16 | -2.8 | 42,400 | |
574 | 574 | 552 | 562 | -11 | -1.9 | 42,000 | |
586 | 586 | 568 | 573 | -3 | -0.5 | 45,500 | |
625 | 632 | 558 | 576 | -46 | -7.4 | 135,400 | |
621 | 622 | 619 | 622 | -4 | -0.6 | 4,500 | |
619 | 626 | 619 | 626 | +7 | +1.1 | 8,000 | |
616 | 619 | 610 | 619 | +3 | +0.5 | 8,600 | |
613 | 618 | 613 | 616 | +3 | +0.5 | 6,300 | |
619 | 622 | 600 | 613 | -9 | -1.4 | 39,400 | |
630 | 630 | 620 | 622 | -8 | -1.3 | 7,000 | |
630 | 630 | 620 | 630 | +4 | +0.6 | 27,800 | |
633 | 633 | 622 | 626 | 0 | 0.0 | 10,600 | |
623 | 630 | 623 | 626 | -2 | -0.3 | 8,600 | |
624 | 636 | 624 | 628 | +1 | +0.2 | 8,800 | |
643 | 643 | 623 | 627 | -6 | -0.9 | 29,900 | |
628 | 646 | 624 | 633 | +9 | +1.4 | 32,700 | |
631 | 636 | 618 | 624 | +8 | +1.3 | 44,800 | |
618 | 619 | 615 | 616 | 0 | 0.0 | 13,700 | |
611 | 619 | 608 | 616 | +3 | +0.5 | 17,500 | |
611 | 615 | 607 | 613 | +7 | +1.2 | 136,400 | |
603 | 612 | 603 | 606 | -6 | -1.0 | 25,000 | |
606 | 619 | 606 | 612 | +9 | +1.5 | 19,900 |