37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 700 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 533 | 518 | 518 | -17 | -3.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 516 | 535 | +20 | +3.9 | 22,400 | |
511 | 521 | 508 | 515 | +5 | +1.0 | 11,400 | |
515 | 516 | 510 | 510 | -6 | -1.2 | 12,800 | |
513 | 520 | 506 | 516 | +3 | +0.6 | 21,400 | |
518 | 519 | 511 | 513 | -5 | -1.0 | 11,200 | |
522 | 525 | 518 | 518 | -4 | -0.8 | 12,500 | |
518 | 528 | 517 | 522 | -5 | -0.9 | 34,100 | |
533 | 542 | 523 | 527 | -12 | -2.2 | 87,500 | |
510 | 594 | 510 | 539 | +34 | +6.7 | 958,200 | |
507 | 510 | 504 | 505 | -2 | -0.4 | 20,900 | |
507 | 510 | 503 | 507 | -2 | -0.4 | 39,200 | |
504 | 511 | 504 | 509 | -7 | -1.4 | 79,600 | |
507 | 518 | 505 | 516 | +12 | +2.4 | 33,800 | |
504 | 507 | 504 | 504 | 0 | 0.0 | 3,300 | |
490 | 514 | 490 | 504 | +13 | +2.6 | 20,400 | |
480 | 493 | 476 | 491 | +12 | +2.5 | 88,300 | |
489 | 491 | 476 | 479 | -14 | -2.8 | 92,500 | |
501 | 501 | 488 | 493 | -10 | -2.0 | 47,700 | |
502 | 503 | 500 | 503 | +2 | +0.4 | 29,800 | |
502 | 503 | 500 | 501 | -1 | -0.2 | 22,200 | |
502 | 504 | 501 | 502 | 0 | 0.0 | 23,400 | |
505 | 505 | 502 | 502 | -3 | -0.6 | 9,600 | |
505 | 507 | 504 | 505 | -4 | -0.8 | 10,300 | |
506 | 510 | 506 | 509 | +5 | +1.0 | 32,700 | |
506 | 515 | 504 | 504 | -2 | -0.4 | 47,000 | |
506 | 507 | 504 | 506 | -2 | -0.4 | 19,500 | |
509 | 511 | 507 | 508 | -4 | -0.8 | 22,800 | |
515 | 515 | 509 | 512 | -1 | -0.2 | 28,300 | |
515 | 518 | 513 | 513 | -3 | -0.6 | 9,900 | |
513 | 518 | 513 | 516 | +1 | +0.2 | 20,300 |