37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 700 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 534 | 519 | 519 | -4 | -0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 528 | 522 | 526 | +8 | +1.5 | 3,200 | |
517 | 526 | 517 | 518 | +1 | +0.2 | 13,700 | |
524 | 524 | 517 | 517 | -7 | -1.3 | 5,400 | |
524 | 530 | 524 | 524 | -1 | -0.2 | 4,700 | |
530 | 530 | 515 | 525 | -5 | -0.9 | 12,100 | |
530 | 539 | 529 | 530 | -4 | -0.7 | 14,900 | |
536 | 536 | 521 | 534 | -10 | -1.8 | 20,300 | |
525 | 550 | 521 | 544 | +19 | +3.6 | 44,400 | |
516 | 528 | 514 | 525 | +12 | +2.3 | 20,200 | |
508 | 513 | 508 | 513 | +6 | +1.2 | 4,600 | |
508 | 509 | 507 | 507 | -1 | -0.2 | 700 | |
508 | 509 | 506 | 508 | -1 | -0.2 | 3,500 | |
516 | 516 | 507 | 509 | -5 | -1.0 | 5,400 | |
512 | 514 | 505 | 514 | +2 | +0.4 | 5,800 | |
507 | 512 | 505 | 512 | +2 | +0.4 | 4,900 | |
513 | 514 | 503 | 510 | -3 | -0.6 | 6,200 | |
501 | 515 | 501 | 513 | +10 | +2.0 | 8,000 | |
505 | 507 | 501 | 503 | -1 | -0.2 | 5,300 | |
508 | 509 | 499 | 504 | -1 | -0.2 | 15,700 | |
503 | 505 | 500 | 505 | -1 | -0.2 | 13,000 | |
510 | 510 | 505 | 506 | -2 | -0.4 | 6,000 | |
507 | 515 | 504 | 508 | +1 | +0.2 | 18,700 | |
509 | 513 | 503 | 507 | -2 | -0.4 | 23,200 | |
516 | 516 | 509 | 509 | -7 | -1.4 | 18,800 | |
517 | 518 | 516 | 516 | -2 | -0.4 | 1,900 | |
513 | 518 | 512 | 518 | +6 | +1.2 | 10,000 | |
511 | 514 | 508 | 512 | -1 | -0.2 | 14,300 | |
514 | 517 | 513 | 513 | -5 | -1.0 | 6,800 | |
520 | 523 | 515 | 518 | -4 | -0.8 | 9,900 | |
527 | 527 | 519 | 522 | -5 | -0.9 | 15,300 |