38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 514 | 529 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 594 | 510 | 539 | +34 | +6.7 | 958,200 | |
507 | 510 | 504 | 505 | -2 | -0.4 | 20,900 | |
507 | 510 | 503 | 507 | -2 | -0.4 | 39,200 | |
504 | 511 | 504 | 509 | -7 | -1.4 | 79,600 | |
507 | 518 | 505 | 516 | +12 | +2.4 | 33,800 | |
504 | 507 | 504 | 504 | 0 | 0.0 | 3,300 | |
490 | 514 | 490 | 504 | +13 | +2.6 | 20,400 | |
480 | 493 | 476 | 491 | +12 | +2.5 | 88,300 | |
489 | 491 | 476 | 479 | -14 | -2.8 | 92,500 | |
501 | 501 | 488 | 493 | -10 | -2.0 | 47,700 | |
502 | 503 | 500 | 503 | +2 | +0.4 | 29,800 | |
502 | 503 | 500 | 501 | -1 | -0.2 | 22,200 | |
502 | 504 | 501 | 502 | 0 | 0.0 | 23,400 | |
505 | 505 | 502 | 502 | -3 | -0.6 | 9,600 | |
505 | 507 | 504 | 505 | -4 | -0.8 | 10,300 | |
506 | 510 | 506 | 509 | +5 | +1.0 | 32,700 | |
506 | 515 | 504 | 504 | -2 | -0.4 | 47,000 | |
506 | 507 | 504 | 506 | -2 | -0.4 | 19,500 | |
509 | 511 | 507 | 508 | -4 | -0.8 | 22,800 | |
515 | 515 | 509 | 512 | -1 | -0.2 | 28,300 | |
515 | 518 | 513 | 513 | -3 | -0.6 | 9,900 | |
513 | 518 | 513 | 516 | +1 | +0.2 | 20,300 | |
528 | 529 | 515 | 515 | -14 | -2.6 | 32,100 | |
532 | 532 | 525 | 529 | -8 | -1.5 | 18,800 | |
537 | 539 | 533 | 537 | -2 | -0.4 | 14,700 | |
542 | 542 | 537 | 539 | -3 | -0.6 | 14,500 | |
543 | 545 | 542 | 542 | -1 | -0.2 | 13,300 | |
543 | 545 | 542 | 543 | -2 | -0.4 | 10,800 | |
543 | 551 | 543 | 545 | +1 | +0.2 | 10,400 | |
552 | 552 | 543 | 544 | -1 | -0.2 | 15,600 |