38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,101 | 2,115 | -48 | -2.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,297 | 2,251 | 2,275 | +9 | +0.4 | 3,900 | |
2,260 | 2,272 | 2,220 | 2,266 | +27 | +1.2 | 1,800 | |
2,269 | 2,269 | 2,185 | 2,239 | -49 | -2.1 | 11,800 | |
2,308 | 2,308 | 2,216 | 2,288 | +23 | +1.0 | 10,700 | |
2,253 | 2,278 | 2,233 | 2,265 | -28 | -1.2 | 2,900 | |
2,372 | 2,398 | 2,275 | 2,293 | -97 | -4.1 | 10,100 | |
2,472 | 2,472 | 2,306 | 2,390 | -55 | -2.2 | 11,100 | |
2,358 | 2,460 | 2,351 | 2,445 | +75 | +3.2 | 7,500 | |
2,422 | 2,472 | 2,352 | 2,370 | -70 | -2.9 | 20,500 | |
2,474 | 2,474 | 2,420 | 2,440 | +8 | +0.3 | 5,700 | |
2,433 | 2,532 | 2,420 | 2,432 | +13 | +0.5 | 21,700 | |
2,499 | 2,499 | 2,405 | 2,419 | -27 | -1.1 | 17,200 | |
2,475 | 2,505 | 2,425 | 2,446 | -59 | -2.4 | 14,900 | |
2,301 | 2,547 | 2,265 | 2,505 | +221 | +9.7 | 75,600 | |
2,211 | 2,344 | 2,171 | 2,284 | +73 | +3.3 | 24,100 | |
2,290 | 2,398 | 2,167 | 2,211 | -18 | -0.8 | 69,800 | |
2,290 | 2,290 | 2,213 | 2,229 | -32 | -1.4 | 1,500 | |
2,150 | 2,298 | 2,141 | 2,261 | +92 | +4.2 | 6,500 | |
2,207 | 2,219 | 2,125 | 2,169 | -1 | -0.0 | 10,400 | |
2,140 | 2,207 | 2,105 | 2,170 | -55 | -2.5 | 8,000 | |
2,189 | 2,227 | 2,161 | 2,225 | -10 | -0.4 | 11,600 | |
2,201 | 2,269 | 2,201 | 2,235 | +10 | +0.4 | 10,400 | |
2,277 | 2,277 | 2,150 | 2,225 | -6 | -0.3 | 11,200 | |
2,202 | 2,274 | 2,190 | 2,231 | +9 | +0.4 | 6,500 | |
2,275 | 2,299 | 2,214 | 2,222 | -53 | -2.3 | 7,000 | |
2,266 | 2,312 | 2,224 | 2,275 | +8 | +0.4 | 28,000 | |
2,256 | 2,300 | 2,220 | 2,267 | +29 | +1.3 | 27,200 | |
2,183 | 2,254 | 2,151 | 2,238 | +55 | +2.5 | 29,600 | |
2,228 | 2,269 | 2,182 | 2,183 | -45 | -2.0 | 19,400 | |
2,190 | 2,249 | 2,190 | 2,228 | +63 | +2.9 | 2,500 |