38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,050 | 3,080 | -50 | -1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,417 | 2,331 | 2,344 | -4 | -0.2 | 40,000 | |
2,357 | 2,359 | 2,307 | 2,348 | +13 | +0.6 | 15,400 | |
2,317 | 2,350 | 2,277 | 2,335 | +26 | +1.1 | 32,200 | |
2,282 | 2,325 | 2,259 | 2,309 | +12 | +0.5 | 26,800 | |
2,299 | 2,330 | 2,251 | 2,297 | +3 | +0.1 | 39,200 | |
2,351 | 2,368 | 2,276 | 2,294 | -66 | -2.8 | 38,800 | |
2,336 | 2,396 | 2,330 | 2,360 | +32 | +1.4 | 31,300 | |
2,330 | 2,350 | 2,275 | 2,328 | +13 | +0.6 | 52,800 | |
2,250 | 2,358 | 2,245 | 2,315 | +56 | +2.5 | 31,400 | |
2,233 | 2,260 | 2,205 | 2,259 | +19 | +0.8 | 27,000 | |
2,256 | 2,277 | 2,233 | 2,240 | -16 | -0.7 | 9,800 | |
2,320 | 2,324 | 2,240 | 2,256 | -39 | -1.7 | 28,000 | |
2,297 | 2,342 | 2,288 | 2,295 | +26 | +1.1 | 33,000 | |
2,288 | 2,332 | 2,261 | 2,269 | +16 | +0.7 | 28,500 | |
2,216 | 2,277 | 2,216 | 2,253 | +37 | +1.7 | 34,500 | |
2,229 | 2,289 | 2,187 | 2,216 | -63 | -2.8 | 92,000 | |
2,196 | 2,310 | 2,151 | 2,279 | +133 | +6.2 | 95,100 | |
2,161 | 2,187 | 2,108 | 2,146 | -24 | -1.1 | 37,800 | |
2,181 | 2,232 | 2,160 | 2,170 | -6 | -0.3 | 64,300 | |
2,135 | 2,195 | 2,135 | 2,176 | +32 | +1.5 | 11,100 | |
2,195 | 2,199 | 2,139 | 2,144 | -51 | -2.3 | 12,100 | |
2,160 | 2,226 | 2,133 | 2,195 | +31 | +1.4 | 38,700 | |
2,142 | 2,164 | 2,106 | 2,164 | +31 | +1.5 | 13,900 | |
2,120 | 2,133 | 2,098 | 2,133 | +17 | +0.8 | 12,900 | |
2,100 | 2,155 | 2,093 | 2,116 | +23 | +1.1 | 45,700 | |
2,140 | 2,157 | 2,074 | 2,093 | -57 | -2.7 | 43,000 | |
2,124 | 2,185 | 2,115 | 2,150 | +10 | +0.5 | 61,900 | |
2,241 | 2,241 | 2,111 | 2,140 | -60 | -2.7 | 91,400 | |
2,260 | 2,260 | 2,176 | 2,200 | -60 | -2.7 | 37,600 | |
2,200 | 2,283 | 2,200 | 2,260 | +69 | +3.1 | 38,900 |