38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,050 | 3,080 | -50 | -1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,575 | 3,400 | 3,510 | +95 | +2.8 | 15,000 | |
3,565 | 3,575 | 3,415 | 3,415 | -35 | -1.0 | 27,700 | |
3,440 | 3,500 | 3,360 | 3,450 | +115 | +3.4 | 46,600 | |
3,240 | 3,350 | 3,225 | 3,335 | +140 | +4.4 | 30,100 | |
3,230 | 3,260 | 3,150 | 3,195 | +30 | +0.9 | 22,900 | |
3,185 | 3,235 | 3,115 | 3,165 | -20 | -0.6 | 29,300 | |
3,265 | 3,265 | 3,165 | 3,185 | -75 | -2.3 | 11,500 | |
3,260 | 3,300 | 3,195 | 3,260 | +130 | +4.2 | 21,000 | |
3,210 | 3,210 | 3,105 | 3,130 | -50 | -1.6 | 12,500 | |
3,100 | 3,200 | 3,100 | 3,180 | +75 | +2.4 | 10,100 | |
3,255 | 3,340 | 3,100 | 3,105 | -175 | -5.3 | 23,200 | |
3,285 | 3,285 | 3,175 | 3,280 | -5 | -0.2 | 10,500 | |
3,210 | 3,285 | 3,160 | 3,285 | +145 | +4.6 | 27,800 | |
3,060 | 3,150 | 3,060 | 3,140 | +10 | +0.3 | 5,400 | |
3,115 | 3,160 | 3,080 | 3,130 | -45 | -1.4 | 18,100 | |
3,285 | 3,285 | 3,170 | 3,175 | -110 | -3.3 | 22,100 | |
3,190 | 3,330 | 3,190 | 3,285 | +125 | +4.0 | 50,700 | |
3,285 | 3,290 | 3,140 | 3,160 | -120 | -3.7 | 25,200 | |
3,335 | 3,335 | 3,280 | 3,280 | -20 | -0.6 | 7,100 | |
3,250 | 3,310 | 3,245 | 3,300 | +60 | +1.9 | 16,000 | |
3,185 | 3,250 | 3,100 | 3,240 | +65 | +2.0 | 16,800 | |
3,160 | 3,185 | 3,080 | 3,175 | +85 | +2.8 | 34,500 | |
3,220 | 3,230 | 3,060 | 3,090 | -120 | -3.7 | 37,600 | |
3,220 | 3,220 | 3,150 | 3,210 | -5 | -0.2 | 9,600 | |
3,065 | 3,240 | 3,065 | 3,215 | +155 | +5.1 | 19,800 | |
3,100 | 3,205 | 3,020 | 3,060 | -60 | -1.9 | 36,700 | |
3,245 | 3,245 | 3,075 | 3,120 | -55 | -1.7 | 35,000 | |
3,275 | 3,285 | 3,135 | 3,175 | -160 | -4.8 | 70,300 | |
3,420 | 3,785 | 3,300 | 3,335 | +160 | +5.0 | 228,900 | |
3,150 | 3,295 | 3,130 | 3,175 | +55 | +1.8 | 79,200 |