38,490.17 | -347.29 | 156.16 | +0.78 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.50% | 0.36% | -0.83% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.5 | 1,847.5 | 1,828.5 | 1,836.5 | -29.0 | -1.6 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,871.0 | 1,846.0 | 1,865.5 | -11.0 | -0.6 | 330,600 | |
1,883.0 | 1,909.5 | 1,873.5 | 1,876.5 | +2.5 | +0.1 | 311,300 | |
1,873.0 | 1,887.5 | 1,851.0 | 1,874.0 | +1.5 | +0.1 | 639,400 | |
1,861.5 | 1,873.0 | 1,840.5 | 1,872.5 | +0.5 | 0.0 | 299,800 | |
1,870.0 | 1,889.5 | 1,864.0 | 1,872.0 | -16.5 | -0.9 | 342,700 | |
1,860.0 | 1,891.0 | 1,856.5 | 1,888.5 | +27.5 | +1.5 | 272,900 | |
1,867.0 | 1,871.5 | 1,842.0 | 1,861.0 | +16.0 | +0.9 | 246,300 | |
1,831.0 | 1,845.0 | 1,827.0 | 1,845.0 | +8.0 | +0.4 | 283,000 | |
1,815.0 | 1,837.0 | 1,812.0 | 1,837.0 | +19.5 | +1.1 | 447,500 | |
1,821.5 | 1,831.5 | 1,812.5 | 1,817.5 | +6.5 | +0.4 | 334,800 | |
1,817.0 | 1,829.0 | 1,809.0 | 1,811.0 | +6.0 | +0.3 | 287,000 | |
1,803.5 | 1,817.0 | 1,797.0 | 1,805.0 | +13.0 | +0.7 | 206,700 | |
1,770.5 | 1,793.5 | 1,768.5 | 1,792.0 | +17.0 | +1.0 | 269,800 | |
1,771.5 | 1,782.0 | 1,762.0 | 1,775.0 | 0.0 | 0.0 | 429,500 | |
1,780.0 | 1,811.0 | 1,774.0 | 1,775.0 | -14.0 | -0.8 | 466,300 | |
1,767.0 | 1,803.0 | 1,763.0 | 1,789.0 | +46.0 | +2.6 | 629,100 | |
1,775.0 | 1,786.5 | 1,740.0 | 1,743.0 | -193.5 | -10.0 | 1,298,800 | |
1,924.0 | 1,949.0 | 1,917.5 | 1,936.5 | +12.5 | +0.6 | 319,100 | |
1,917.5 | 1,946.0 | 1,912.5 | 1,924.0 | +6.5 | +0.3 | 225,900 | |
1,927.0 | 1,939.0 | 1,909.5 | 1,917.5 | -9.5 | -0.5 | 297,700 | |
1,922.5 | 1,939.0 | 1,913.5 | 1,927.0 | +4.5 | +0.2 | 258,000 | |
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 | |
1,936.0 | 1,939.5 | 1,913.5 | 1,921.0 | -21.5 | -1.1 | 240,700 | |
1,926.5 | 1,944.5 | 1,910.0 | 1,942.5 | +45.0 | +2.4 | 291,500 | |
1,900.0 | 1,911.0 | 1,876.0 | 1,897.5 | -7.0 | -0.4 | 340,700 | |
1,906.0 | 1,933.0 | 1,902.0 | 1,904.5 | -36.5 | -1.9 | 157,500 | |
1,920.0 | 1,949.5 | 1,912.0 | 1,941.0 | +26.0 | +1.4 | 234,700 | |
1,935.0 | 1,939.0 | 1,910.5 | 1,915.0 | -21.5 | -1.1 | 195,000 | |
1,927.0 | 1,945.0 | 1,923.5 | 1,936.5 | +47.5 | +2.5 | 205,000 |