37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.5 | 1,920.5 | 1,873.5 | 1,889.0 | -40.0 | -2.1 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802.0 | 1,825.0 | 1,797.0 | 1,820.0 | +10.5 | +0.6 | 311,700 | |
1,804.0 | 1,819.0 | 1,802.5 | 1,809.5 | +0.5 | 0.0 | 251,200 | |
1,833.5 | 1,835.0 | 1,798.0 | 1,809.0 | -24.5 | -1.3 | 243,000 | |
1,834.5 | 1,843.0 | 1,827.5 | 1,833.5 | +7.5 | +0.4 | 321,500 | |
1,818.0 | 1,832.5 | 1,805.5 | 1,826.0 | +4.5 | +0.2 | 306,400 | |
1,821.5 | 1,834.5 | 1,813.5 | 1,821.5 | -14.5 | -0.8 | 190,600 | |
1,843.0 | 1,849.0 | 1,832.5 | 1,836.0 | +3.5 | +0.2 | 378,800 | |
1,832.0 | 1,852.0 | 1,828.5 | 1,832.5 | +14.5 | +0.8 | 436,500 | |
1,789.0 | 1,822.5 | 1,785.0 | 1,818.0 | +43.0 | +2.4 | 346,300 | |
1,748.5 | 1,789.5 | 1,746.0 | 1,775.0 | +32.0 | +1.8 | 294,800 | |
1,750.0 | 1,759.5 | 1,729.0 | 1,743.0 | -15.0 | -0.9 | 326,600 | |
1,805.5 | 1,811.0 | 1,758.0 | 1,758.0 | -47.0 | -2.6 | 240,900 | |
1,785.0 | 1,807.0 | 1,777.0 | 1,805.0 | +9.5 | +0.5 | 210,600 | |
1,787.0 | 1,807.5 | 1,780.0 | 1,795.5 | +8.5 | +0.5 | 284,600 | |
1,802.5 | 1,806.0 | 1,775.0 | 1,787.0 | -16.0 | -0.9 | 294,000 | |
1,778.5 | 1,809.0 | 1,775.5 | 1,803.0 | +19.0 | +1.1 | 415,100 | |
1,848.5 | 1,878.0 | 1,778.0 | 1,784.0 | -14.5 | -0.8 | 527,900 | |
1,794.5 | 1,807.0 | 1,769.5 | 1,798.5 | -8.5 | -0.5 | 496,000 | |
1,794.5 | 1,818.0 | 1,781.0 | 1,807.0 | +12.5 | +0.7 | 510,700 | |
1,805.0 | 1,833.5 | 1,772.5 | 1,794.5 | -44.5 | -2.4 | 998,900 | |
1,780.0 | 1,849.0 | 1,780.0 | 1,839.0 | +84.5 | +4.8 | 1,351,500 | |
1,763.0 | 1,764.0 | 1,745.5 | 1,754.5 | +36.5 | +2.1 | 440,700 | |
1,755.0 | 1,764.5 | 1,717.5 | 1,718.0 | -18.5 | -1.1 | 476,200 | |
1,700.5 | 1,739.0 | 1,691.0 | 1,736.5 | +58.0 | +3.5 | 649,700 | |
1,693.5 | 1,698.0 | 1,646.0 | 1,678.5 | -2.5 | -0.1 | 524,600 | |
1,690.0 | 1,692.5 | 1,662.0 | 1,681.0 | -32.5 | -1.9 | 2,421,400 | |
1,691.0 | 1,716.0 | 1,680.0 | 1,713.5 | +39.0 | +2.3 | 427,200 | |
1,659.0 | 1,677.0 | 1,659.0 | 1,674.5 | +0.5 | 0.0 | 407,800 | |
1,678.0 | 1,689.0 | 1,669.5 | 1,674.0 | +14.0 | +0.8 | 336,400 | |
1,658.0 | 1,667.0 | 1,627.0 | 1,660.0 | -11.0 | -0.7 | 296,200 |