38,126.74 | +164.94 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.43% | -0.24% | -0.12% | 2.14% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.5 | 1,940.5 | 1,904.0 | 1,932.5 | +25.5 | +1.3 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,763.5 | 1,743.0 | 1,753.0 | +9.0 | +0.5 | 321,500 | |
1,752.5 | 1,752.5 | 1,731.5 | 1,744.0 | -1.0 | -0.1 | 254,900 | |
1,730.5 | 1,745.0 | 1,727.5 | 1,745.0 | +16.0 | +0.9 | 392,400 | |
1,720.0 | 1,735.0 | 1,706.5 | 1,729.0 | +5.0 | +0.3 | 485,500 | |
1,749.5 | 1,750.0 | 1,721.0 | 1,724.0 | -24.5 | -1.4 | 593,000 | |
1,752.0 | 1,752.0 | 1,732.0 | 1,748.5 | +11.5 | +0.7 | 1,072,800 | |
1,740.5 | 1,747.5 | 1,730.0 | 1,737.0 | +7.0 | +0.4 | 357,100 | |
1,731.0 | 1,734.5 | 1,716.5 | 1,730.0 | +10.5 | +0.6 | 342,700 | |
1,716.0 | 1,723.0 | 1,708.0 | 1,719.5 | +7.0 | +0.4 | 263,800 | |
1,710.5 | 1,723.0 | 1,701.5 | 1,712.5 | -4.5 | -0.3 | 357,100 | |
1,715.5 | 1,723.0 | 1,709.0 | 1,717.0 | -8.0 | -0.5 | 324,000 | |
1,714.5 | 1,726.0 | 1,710.0 | 1,725.0 | +15.5 | +0.9 | 275,800 | |
1,715.0 | 1,732.5 | 1,709.0 | 1,709.5 | +11.0 | +0.6 | 325,300 | |
1,698.0 | 1,714.0 | 1,693.0 | 1,698.5 | -13.0 | -0.8 | 227,100 | |
1,718.5 | 1,729.0 | 1,693.0 | 1,711.5 | +5.5 | +0.3 | 449,900 | |
1,709.0 | 1,711.0 | 1,691.5 | 1,706.0 | -0.5 | -0.0 | 470,100 | |
1,717.0 | 1,720.5 | 1,692.5 | 1,706.5 | -9.5 | -0.6 | 617,600 | |
1,770.0 | 1,804.0 | 1,699.0 | 1,716.0 | -155.5 | -8.3 | 1,047,500 | |
1,797.0 | 1,886.5 | 1,795.0 | 1,871.5 | +70.5 | +3.9 | 602,100 | |
1,823.5 | 1,829.0 | 1,800.5 | 1,801.0 | -24.5 | -1.3 | 331,300 | |
1,807.0 | 1,826.5 | 1,807.0 | 1,825.5 | +20.0 | +1.1 | 271,000 | |
1,783.5 | 1,806.0 | 1,776.0 | 1,805.5 | +17.5 | +1.0 | 350,000 | |
1,780.0 | 1,790.5 | 1,766.0 | 1,788.0 | +8.0 | +0.4 | 310,800 | |
1,793.5 | 1,793.5 | 1,764.0 | 1,780.0 | -40.5 | -2.2 | 417,400 | |
1,853.5 | 1,859.5 | 1,819.0 | 1,820.5 | -43.5 | -2.3 | 427,300 | |
1,835.0 | 1,869.0 | 1,831.0 | 1,864.0 | +29.0 | +1.6 | 432,300 | |
1,824.0 | 1,838.5 | 1,812.0 | 1,835.0 | +32.5 | +1.8 | 679,300 | |
1,800.0 | 1,820.0 | 1,785.0 | 1,802.5 | -3.0 | -0.2 | 542,500 | |
1,802.5 | 1,810.0 | 1,793.0 | 1,805.5 | -10.5 | -0.6 | 367,700 | |
1,840.5 | 1,840.5 | 1,808.5 | 1,816.0 | -24.0 | -1.3 | 292,600 |