38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011.0 | 2,035.0 | 1,873.5 | 1,941.0 | -69.5 | -3.5 | 4,226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.5 | 2,060.5 | 1,883.0 | 2,010.5 | +73.5 | +3.8 | 7,526,500 | |
1,885.0 | 1,989.0 | 1,869.0 | 1,937.0 | +56.0 | +3.0 | 5,455,500 | |
1,710.0 | 1,882.5 | 1,689.0 | 1,881.0 | +175.0 | +10.3 | 6,973,400 | |
1,834.5 | 1,843.0 | 1,643.5 | 1,706.0 | -120.0 | -6.6 | 6,255,200 | |
1,700.5 | 1,878.0 | 1,691.0 | 1,826.0 | +147.5 | +8.8 | 9,176,800 | |
1,723.5 | 1,739.0 | 1,588.5 | 1,678.5 | -17.5 | -1.0 | 10,038,800 | |
1,720.0 | 1,799.0 | 1,690.0 | 1,696.0 | -28.0 | -1.6 | 8,346,900 | |
1,835.0 | 1,886.5 | 1,691.5 | 1,724.0 | -111.0 | -6.0 | 9,866,000 | |
1,830.5 | 1,860.5 | 1,715.0 | 1,835.0 | +21.0 | +1.2 | 6,626,600 | |
1,746.0 | 1,943.0 | 1,742.0 | 1,814.0 | +75.0 | +4.3 | 9,346,300 | |
1,860.0 | 1,918.0 | 1,733.0 | 1,739.0 | -87.0 | -4.8 | 6,499,700 | |
1,680.0 | 1,835.0 | 1,600.0 | 1,826.0 | +147.0 | +8.8 | 5,878,500 | |
1,725.0 | 1,791.0 | 1,585.0 | 1,679.0 | -48.0 | -2.8 | 6,735,000 | |
1,624.0 | 1,757.0 | 1,563.0 | 1,727.0 | +113.0 | +7.0 | 3,788,400 | |
1,512.0 | 1,625.0 | 1,473.0 | 1,614.0 | +99.0 | +6.5 | 3,150,000 | |
1,612.0 | 1,638.0 | 1,498.0 | 1,515.0 | -92.0 | -5.7 | 5,080,300 | |
1,558.0 | 1,714.0 | 1,538.0 | 1,607.0 | +52.0 | +3.3 | 5,875,500 | |
1,427.0 | 1,559.0 | 1,427.0 | 1,555.0 | +136.0 | +9.6 | 5,670,100 | |
1,538.0 | 1,575.0 | 1,414.0 | 1,419.0 | -145.0 | -9.3 | 7,249,100 | |
1,530.0 | 1,653.0 | 1,495.0 | 1,564.0 | +54.0 | +3.6 | 8,756,200 | |
1,417.0 | 1,546.0 | 1,382.0 | 1,510.0 | +103.0 | +7.3 | 6,400,200 | |
1,328.0 | 1,462.0 | 1,327.0 | 1,407.0 | +97.0 | +7.4 | 7,819,500 | |
1,367.0 | 1,412.0 | 1,228.0 | 1,310.0 | -52.0 | -3.8 | 8,253,400 | |
1,375.0 | 1,400.0 | 1,292.0 | 1,362.0 | -13.0 | -0.9 | 7,129,600 | |
1,553.0 | 1,562.0 | 1,307.0 | 1,375.0 | -171.0 | -11.1 | 11,634,000 | |
1,500.0 | 1,613.0 | 1,498.0 | 1,546.0 | +46.0 | +3.1 | 6,492,800 | |
1,444.0 | 1,526.0 | 1,382.0 | 1,500.0 | +86.0 | +6.1 | 6,463,100 | |
1,347.0 | 1,441.0 | 1,327.0 | 1,414.0 | +81.0 | +6.1 | 6,464,300 | |
1,549.0 | 1,566.0 | 1,332.0 | 1,333.0 | -188.0 | -12.4 | 8,418,200 |