52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,150 | 25,520 | 25,110 | 25,445 | +15 | +0.1 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,700 | 25,330 | 25,430 | -365 | -1.4 | 186,400 | |
25,600 | 25,965 | 25,520 | 25,795 | -80 | -0.3 | 166,800 | |
26,005 | 26,090 | 25,705 | 25,875 | -85 | -0.3 | 157,900 | |
26,150 | 26,420 | 25,880 | 25,960 | -480 | -1.8 | 203,500 | |
26,775 | 26,810 | 26,380 | 26,440 | -395 | -1.5 | 157,300 | |
26,500 | 26,855 | 26,355 | 26,835 | +165 | +0.6 | 192,000 | |
26,890 | 27,165 | 26,535 | 26,670 | +45 | +0.2 | 209,300 | |
26,805 | 26,990 | 26,230 | 26,625 | +320 | +1.2 | 206,300 | |
25,995 | 26,395 | 25,735 | 26,305 | +455 | +1.8 | 215,100 | |
25,765 | 26,015 | 25,725 | 25,850 | +250 | +1.0 | 132,800 | |
25,300 | 25,765 | 25,225 | 25,600 | +375 | +1.5 | 144,800 | |
25,350 | 25,470 | 25,105 | 25,225 | -475 | -1.8 | 257,300 | |
25,855 | 26,040 | 25,590 | 25,700 | -135 | -0.5 | 250,600 | |
25,985 | 25,985 | 25,615 | 25,835 | -75 | -0.3 | 161,100 | |
25,550 | 26,055 | 25,550 | 25,910 | +95 | +0.4 | 208,600 | |
25,700 | 25,900 | 25,495 | 25,815 | +715 | +2.8 | 316,100 | |
24,850 | 25,200 | 24,740 | 25,100 | -250 | -1.0 | 340,300 | |
25,195 | 25,510 | 24,990 | 25,350 | +245 | +1.0 | 393,900 | |
25,145 | 25,735 | 24,250 | 25,105 | +960 | +4.0 | 951,100 | |
24,000 | 24,190 | 23,775 | 24,145 | +340 | +1.4 | 334,900 | |
23,290 | 23,840 | 23,200 | 23,805 | +605 | +2.6 | 376,500 | |
23,550 | 23,790 | 23,125 | 23,200 | -740 | -3.1 | 374,200 | |
23,450 | 24,190 | 23,405 | 23,940 | +235 | +1.0 | 323,300 | |
24,135 | 24,320 | 23,540 | 23,705 | -450 | -1.9 | 392,400 | |
23,410 | 24,290 | 23,315 | 24,155 | +455 | +1.9 | 372,700 | |
23,595 | 23,840 | 23,320 | 23,700 | -390 | -1.6 | 263,400 | |
23,760 | 24,845 | 23,565 | 24,090 | +610 | +2.6 | 545,400 | |
22,250 | 23,545 | 22,190 | 23,480 | +1,090 | +4.9 | 373,000 | |
22,285 | 22,540 | 22,285 | 22,390 | -15 | -0.1 | 116,200 |