38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 934 | 936 | +6 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 864 | 856 | 864 | +8 | +0.9 | 700 | |
859 | 860 | 855 | 856 | -4 | -0.5 | 1,100 | |
866 | 868 | 860 | 860 | -3 | -0.3 | 2,200 | |
854 | 863 | 854 | 863 | +3 | +0.3 | 1,300 | |
853 | 864 | 853 | 860 | +7 | +0.8 | 1,600 | |
861 | 861 | 845 | 853 | -13 | -1.5 | 6,600 | |
864 | 866 | 862 | 866 | +6 | +0.7 | 900 | |
865 | 865 | 860 | 860 | -1 | -0.1 | 1,500 | |
877 | 877 | 860 | 861 | +1 | +0.1 | 3,700 | |
866 | 866 | 858 | 860 | -9 | -1.0 | 2,800 | |
865 | 870 | 865 | 869 | +6 | +0.7 | 1,600 | |
859 | 863 | 859 | 863 | +3 | +0.3 | 1,000 | |
867 | 867 | 860 | 860 | -6 | -0.7 | 2,900 | |
867 | 867 | 865 | 866 | -1 | -0.1 | 1,600 | |
870 | 870 | 864 | 867 | +3 | +0.3 | 1,200 | |
867 | 867 | 863 | 864 | +1 | +0.1 | 1,000 | |
866 | 866 | 859 | 863 | -2 | -0.2 | 2,500 | |
865 | 865 | 865 | 865 | +1 | +0.1 | 100 | |
871 | 871 | 861 | 864 | -7 | -0.8 | 1,300 | |
869 | 871 | 857 | 871 | +4 | +0.5 | 1,400 | |
863 | 867 | 863 | 867 | +5 | +0.6 | 400 | |
860 | 870 | 860 | 862 | +3 | +0.3 | 1,700 | |
866 | 866 | 859 | 859 | -6 | -0.7 | 2,700 | |
864 | 865 | 864 | 865 | -2 | -0.2 | 600 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 600 | |
865 | 865 | 865 | 865 | -1 | -0.1 | 200 | |
860 | 866 | 860 | 866 | +6 | +0.7 | 700 | |
868 | 870 | 860 | 860 | -10 | -1.1 | 2,200 | |
868 | 872 | 868 | 870 | +3 | +0.3 | 1,000 | |
870 | 870 | 867 | 867 | -3 | -0.3 | 1,000 |