38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 934 | 943 | +13 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 910 | 895 | 908 | +17 | +1.9 | 3,500 | |
887 | 891 | 885 | 891 | +7 | +0.8 | 1,700 | |
883 | 886 | 883 | 884 | +2 | +0.2 | 1,800 | |
880 | 885 | 880 | 882 | 0 | 0.0 | 1,600 | |
879 | 883 | 879 | 882 | +3 | +0.3 | 1,000 | |
873 | 880 | 861 | 879 | +4 | +0.5 | 2,800 | |
876 | 876 | 875 | 875 | -3 | -0.3 | 3,400 | |
880 | 880 | 875 | 878 | +1 | +0.1 | 2,600 | |
880 | 883 | 877 | 877 | -10 | -1.1 | 3,500 | |
882 | 887 | 880 | 887 | +10 | +1.1 | 1,400 | |
878 | 882 | 865 | 877 | -11 | -1.2 | 5,300 | |
880 | 890 | 876 | 888 | 0 | 0.0 | 7,500 | |
899 | 902 | 888 | 888 | -24 | -2.6 | 1,500 | |
881 | 990 | 875 | 912 | +20 | +2.2 | 20,400 | |
917 | 917 | 883 | 892 | -20 | -2.2 | 3,700 | |
887 | 912 | 887 | 912 | +20 | +2.2 | 2,000 | |
890 | 892 | 889 | 892 | +2 | +0.2 | 2,300 | |
884 | 892 | 884 | 890 | +6 | +0.7 | 1,800 | |
894 | 894 | 884 | 884 | +1 | +0.1 | 1,600 | |
888 | 894 | 883 | 883 | -5 | -0.6 | 3,800 | |
883 | 888 | 880 | 888 | +14 | +1.6 | 1,300 | |
876 | 880 | 874 | 874 | -3 | -0.3 | 1,700 | |
878 | 881 | 875 | 877 | 0 | 0.0 | 700 | |
883 | 883 | 870 | 877 | -11 | -1.2 | 7,700 | |
889 | 889 | 884 | 888 | +1 | +0.1 | 1,300 | |
889 | 889 | 887 | 887 | -2 | -0.2 | 400 | |
888 | 889 | 881 | 889 | +1 | +0.1 | 1,100 | |
882 | 888 | 882 | 888 | +5 | +0.6 | 500 | |
887 | 896 | 883 | 883 | 0 | 0.0 | 500 | |
883 | 899 | 880 | 883 | -5 | -0.6 | 1,500 |