52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,157 | 2,140 | 2,157 | -6 | -0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,587 | 1,568 | 1,581 | +20 | +1.3 | 91,600 | |
1,565 | 1,569 | 1,557 | 1,561 | -6 | -0.4 | 78,900 | |
1,577 | 1,577 | 1,557 | 1,567 | -5 | -0.3 | 60,000 | |
1,560 | 1,575 | 1,560 | 1,572 | +12 | +0.8 | 97,000 | |
1,557 | 1,563 | 1,548 | 1,560 | +16 | +1.0 | 57,700 | |
1,554 | 1,557 | 1,542 | 1,544 | +18 | +1.2 | 52,600 | |
1,518 | 1,530 | 1,518 | 1,526 | +16 | +1.1 | 60,900 | |
1,533 | 1,539 | 1,509 | 1,510 | -44 | -2.8 | 85,000 | |
1,562 | 1,566 | 1,554 | 1,554 | -33 | -2.1 | 87,300 | |
1,563 | 1,589 | 1,561 | 1,587 | +22 | +1.4 | 127,400 | |
1,558 | 1,565 | 1,546 | 1,565 | +15 | +1.0 | 85,800 | |
1,542 | 1,558 | 1,542 | 1,550 | +14 | +0.9 | 99,000 | |
1,530 | 1,541 | 1,516 | 1,536 | -19 | -1.2 | 98,000 | |
1,534 | 1,555 | 1,526 | 1,555 | +32 | +2.1 | 184,600 | |
1,522 | 1,530 | 1,516 | 1,523 | +21 | +1.4 | 125,800 | |
1,511 | 1,511 | 1,499 | 1,502 | +3 | +0.2 | 95,100 | |
1,485 | 1,508 | 1,485 | 1,499 | +3 | +0.2 | 124,300 | |
1,466 | 1,498 | 1,466 | 1,496 | +20 | +1.4 | 91,800 | |
1,495 | 1,496 | 1,472 | 1,476 | +11 | +0.8 | 126,600 | |
1,449 | 1,474 | 1,442 | 1,465 | +30 | +2.1 | 199,900 | |
1,457 | 1,463 | 1,428 | 1,435 | -3 | -0.2 | 220,700 | |
1,442 | 1,448 | 1,421 | 1,438 | -34 | -2.3 | 109,100 | |
1,473 | 1,480 | 1,466 | 1,472 | +12 | +0.8 | 89,900 | |
1,480 | 1,489 | 1,444 | 1,460 | -50 | -3.3 | 167,900 | |
1,531 | 1,531 | 1,498 | 1,510 | -37 | -2.4 | 127,600 | |
1,526 | 1,552 | 1,526 | 1,547 | -7 | -0.5 | 140,400 | |
1,558 | 1,560 | 1,548 | 1,554 | +7 | +0.5 | 75,500 | |
1,537 | 1,554 | 1,537 | 1,547 | +12 | +0.8 | 103,300 | |
1,544 | 1,544 | 1,531 | 1,535 | -7 | -0.5 | 84,500 | |
1,534 | 1,547 | 1,528 | 1,542 | - | - | 126,600 |