38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 435 | 435 | -10 | -2.2 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 443 | 445 | -2 | -0.4 | 57,300 | |
456 | 457 | 447 | 447 | -7 | -1.5 | 76,900 | |
460 | 463 | 453 | 454 | +1 | +0.2 | 56,400 | |
448 | 454 | 448 | 453 | +9 | +2.0 | 58,700 | |
441 | 449 | 441 | 444 | +2 | +0.5 | 75,500 | |
454 | 454 | 441 | 442 | -14 | -3.1 | 103,400 | |
463 | 464 | 455 | 456 | +1 | +0.2 | 49,200 | |
463 | 463 | 452 | 455 | -4 | -0.9 | 110,800 | |
470 | 470 | 454 | 459 | -45 | -8.9 | 237,500 | |
503 | 505 | 496 | 504 | +2 | +0.4 | 75,000 | |
502 | 506 | 498 | 502 | 0 | 0.0 | 45,900 | |
502 | 508 | 502 | 502 | -1 | -0.2 | 36,400 | |
500 | 506 | 500 | 503 | +4 | +0.8 | 38,900 | |
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 | |
504 | 506 | 500 | 502 | -3 | -0.6 | 33,400 | |
504 | 509 | 503 | 505 | +5 | +1.0 | 31,500 | |
507 | 513 | 496 | 500 | -7 | -1.4 | 225,800 | |
514 | 514 | 507 | 507 | -7 | -1.4 | 49,000 | |
517 | 519 | 513 | 514 | +1 | +0.2 | 52,400 | |
520 | 520 | 510 | 513 | +2 | +0.4 | 44,200 | |
511 | 516 | 509 | 511 | +4 | +0.8 | 39,300 | |
521 | 521 | 503 | 507 | -14 | -2.7 | 80,400 | |
507 | 524 | 507 | 521 | +12 | +2.4 | 53,300 | |
515 | 518 | 507 | 509 | -6 | -1.2 | 67,600 | |
525 | 525 | 514 | 515 | -11 | -2.1 | 54,100 | |
526 | 528 | 519 | 526 | -2 | -0.4 | 41,400 | |
530 | 532 | 527 | 528 | +1 | +0.2 | 34,500 | |
525 | 530 | 524 | 527 | -3 | -0.6 | 43,000 | |
529 | 536 | 528 | 530 | 0 | 0.0 | 38,500 |