52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,013.0 | 2,978.0 | 3,011.0 | +3.0 | +0.1 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089.0 | 3,115.0 | 3,065.0 | 3,078.0 | -3.0 | -0.1 | 396,500 | |
3,025.0 | 3,085.0 | 3,022.0 | 3,081.0 | +126.0 | +4.3 | 531,100 | |
2,998.0 | 2,998.0 | 2,944.0 | 2,955.0 | +1.5 | +0.1 | 443,300 | |
2,947.0 | 2,968.0 | 2,899.5 | 2,953.5 | +37.5 | +1.3 | 358,200 | |
3,005.0 | 3,013.0 | 2,910.0 | 2,916.0 | -178.0 | -5.8 | 554,700 | |
3,195.0 | 3,199.0 | 3,085.0 | 3,094.0 | -101.0 | -3.2 | 356,300 | |
3,223.0 | 3,252.0 | 3,188.0 | 3,195.0 | -17.0 | -0.5 | 320,600 | |
3,327.0 | 3,335.0 | 3,190.0 | 3,212.0 | -115.0 | -3.5 | 440,600 | |
3,359.0 | 3,370.0 | 3,291.0 | 3,327.0 | -49.0 | -1.5 | 403,600 | |
3,342.0 | 3,384.0 | 3,314.0 | 3,376.0 | +7.0 | +0.2 | 352,100 | |
3,353.0 | 3,393.0 | 3,341.0 | 3,369.0 | -17.0 | -0.5 | 345,500 | |
3,400.0 | 3,418.0 | 3,374.0 | 3,386.0 | +35.0 | +1.0 | 281,100 | |
3,340.0 | 3,373.0 | 3,308.0 | 3,351.0 | -59.0 | -1.7 | 444,100 | |
3,481.0 | 3,525.0 | 3,394.0 | 3,410.0 | -55.0 | -1.6 | 387,800 | |
3,524.0 | 3,567.0 | 3,465.0 | 3,465.0 | -10.0 | -0.3 | 811,900 | |
3,347.0 | 3,479.0 | 3,328.0 | 3,475.0 | +149.0 | +4.5 | 688,200 | |
3,319.0 | 3,363.0 | 3,310.0 | 3,326.0 | +31.0 | +0.9 | 542,600 | |
3,267.0 | 3,309.0 | 3,242.0 | 3,295.0 | +40.0 | +1.2 | 341,100 | |
3,269.0 | 3,299.0 | 3,238.0 | 3,255.0 | -6.0 | -0.2 | 370,800 | |
3,200.0 | 3,267.0 | 3,200.0 | 3,261.0 | +63.0 | +2.0 | 747,500 | |
3,213.0 | 3,225.0 | 3,175.0 | 3,198.0 | -15.0 | -0.5 | 553,700 | |
3,228.0 | 3,268.0 | 3,205.0 | 3,213.0 | -62.0 | -1.9 | 395,100 | |
3,287.0 | 3,320.0 | 3,269.0 | 3,275.0 | -35.0 | -1.1 | 484,400 | |
3,270.0 | 3,332.0 | 3,268.0 | 3,310.0 | +20.0 | +0.6 | 373,500 | |
3,266.0 | 3,310.0 | 3,256.0 | 3,290.0 | +24.0 | +0.7 | 432,600 | |
3,180.0 | 3,266.0 | 3,178.0 | 3,266.0 | +102.0 | +3.2 | 475,700 | |
3,148.0 | 3,171.0 | 3,122.0 | 3,164.0 | +15.0 | +0.5 | 444,100 | |
3,048.0 | 3,166.0 | 3,038.0 | 3,149.0 | +136.0 | +4.5 | 748,100 | |
2,987.5 | 3,020.0 | 2,961.5 | 3,013.0 | +16.0 | +0.5 | 388,000 | |
3,062.0 | 3,062.0 | 2,990.0 | 2,997.0 | -47.0 | -1.5 | 342,400 |