38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,848 | 2,803 | 2,833 | +9 | +0.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,609 | 2,562 | 2,563 | -37 | -1.4 | 115,200 | |
2,588 | 2,618 | 2,578 | 2,600 | +82 | +3.3 | 160,200 | |
2,496 | 2,539 | 2,478 | 2,518 | +34 | +1.4 | 132,300 | |
2,467 | 2,499 | 2,451 | 2,484 | +61 | +2.5 | 237,200 | |
2,494 | 2,504 | 2,415 | 2,423 | -133 | -5.2 | 314,300 | |
2,637 | 2,637 | 2,549 | 2,556 | -82 | -3.1 | 158,400 | |
2,627 | 2,678 | 2,627 | 2,638 | +24 | +0.9 | 237,000 | |
2,677 | 2,685 | 2,599 | 2,614 | -61 | -2.3 | 224,900 | |
2,682 | 2,708 | 2,662 | 2,675 | -72 | -2.6 | 241,500 | |
2,734 | 2,747 | 2,693 | 2,747 | +3 | +0.1 | 328,800 | |
2,743 | 2,762 | 2,731 | 2,744 | +13 | +0.5 | 220,300 | |
2,736 | 2,743 | 2,713 | 2,731 | +13 | +0.5 | 327,700 | |
2,700 | 2,731 | 2,683 | 2,718 | +1 | 0.0 | 360,400 | |
2,742 | 2,767 | 2,714 | 2,717 | -22 | -0.8 | 335,500 | |
2,808 | 2,818 | 2,734 | 2,739 | -63 | -2.2 | 528,900 | |
2,775 | 2,802 | 2,748 | 2,802 | +18 | +0.6 | 394,500 | |
2,781 | 2,824 | 2,773 | 2,784 | +18 | +0.7 | 334,600 | |
2,770 | 2,780 | 2,747 | 2,766 | +8 | +0.3 | 223,000 | |
2,774 | 2,781 | 2,751 | 2,758 | -2 | -0.1 | 152,700 | |
2,712 | 2,763 | 2,711 | 2,760 | +53 | +2.0 | 178,400 | |
2,730 | 2,736 | 2,697 | 2,707 | -4 | -0.1 | 135,400 | |
2,735 | 2,736 | 2,694 | 2,711 | -29 | -1.1 | 227,700 | |
2,740 | 2,760 | 2,736 | 2,740 | +9 | +0.3 | 173,800 | |
2,711 | 2,734 | 2,705 | 2,731 | +20 | +0.7 | 165,900 | |
2,725 | 2,725 | 2,688 | 2,711 | -1 | -0.0 | 225,300 | |
2,668 | 2,712 | 2,660 | 2,712 | +66 | +2.5 | 173,200 | |
2,639 | 2,652 | 2,618 | 2,646 | +8 | +0.3 | 201,400 | |
2,606 | 2,643 | 2,606 | 2,638 | +30 | +1.2 | 151,600 | |
2,603 | 2,617 | 2,592 | 2,608 | +9 | +0.3 | 126,500 | |
2,595 | 2,602 | 2,579 | 2,599 | +8 | +0.3 | 140,200 |