37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,135 | 52週安値 | 1,878 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,055 | 2,970 | 3,035 | +52 | +1.7 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,818 | 2,796 | 2,803 | +28 | +1.0 | 139,700 | |
2,810 | 2,810 | 2,768 | 2,775 | -40 | -1.4 | 169,800 | |
2,781 | 2,815 | 2,781 | 2,815 | +25 | +0.9 | 96,900 | |
2,790 | 2,798 | 2,776 | 2,790 | -3 | -0.1 | 115,800 | |
2,800 | 2,811 | 2,776 | 2,793 | -9 | -0.3 | 130,500 | |
2,765 | 2,802 | 2,763 | 2,802 | +80 | +2.9 | 254,000 | |
2,721 | 2,722 | 2,698 | 2,722 | +13 | +0.5 | 117,800 | |
2,715 | 2,740 | 2,700 | 2,709 | +19 | +0.7 | 94,000 | |
2,721 | 2,757 | 2,690 | 2,690 | -23 | -0.8 | 139,500 | |
2,713 | 2,725 | 2,700 | 2,713 | +3 | +0.1 | 114,000 | |
2,699 | 2,717 | 2,685 | 2,710 | +31 | +1.2 | 70,200 | |
2,716 | 2,720 | 2,664 | 2,679 | -28 | -1.0 | 135,800 | |
2,710 | 2,739 | 2,706 | 2,707 | +3 | +0.1 | 129,600 | |
2,680 | 2,706 | 2,678 | 2,704 | +29 | +1.1 | 93,900 | |
2,698 | 2,715 | 2,662 | 2,675 | -2 | -0.1 | 134,600 | |
2,661 | 2,685 | 2,656 | 2,677 | +28 | +1.1 | 135,500 | |
2,606 | 2,649 | 2,579 | 2,649 | +55 | +2.1 | 213,500 | |
2,573 | 2,605 | 2,571 | 2,594 | +32 | +1.2 | 133,100 | |
2,522 | 2,562 | 2,509 | 2,562 | +59 | +2.4 | 156,400 | |
2,512 | 2,522 | 2,490 | 2,503 | -6 | -0.2 | 118,000 | |
2,500 | 2,512 | 2,491 | 2,509 | +18 | +0.7 | 78,800 | |
2,495 | 2,504 | 2,483 | 2,491 | +15 | +0.6 | 96,700 | |
2,470 | 2,477 | 2,453 | 2,476 | +22 | +0.9 | 120,300 | |
2,428 | 2,455 | 2,427 | 2,454 | +2 | +0.1 | 113,900 | |
2,460 | 2,467 | 2,451 | 2,452 | +13 | +0.5 | 86,600 | |
2,427 | 2,443 | 2,411 | 2,439 | +3 | +0.1 | 86,800 | |
2,400 | 2,442 | 2,398 | 2,436 | +18 | +0.7 | 118,000 | |
2,405 | 2,425 | 2,405 | 2,418 | +8 | +0.3 | 158,300 | |
2,443 | 2,449 | 2,407 | 2,410 | -45 | -1.8 | 125,100 | |
2,464 | 2,469 | 2,439 | 2,455 | -9 | -0.4 | 108,900 |