37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,135 | 52週安値 | 1,878 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,055 | 2,970 | 3,035 | +52 | +1.7 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,486 | 2,432 | 2,486 | 0 | 0.0 | 291,400 | |
2,467 | 2,487 | 2,458 | 2,486 | +60 | +2.5 | 169,000 | |
2,416 | 2,464 | 2,403 | 2,426 | -5 | -0.2 | 209,000 | |
2,440 | 2,443 | 2,418 | 2,431 | -12 | -0.5 | 165,900 | |
2,477 | 2,477 | 2,436 | 2,443 | -42 | -1.7 | 186,200 | |
2,480 | 2,501 | 2,473 | 2,485 | +16 | +0.6 | 126,800 | |
2,457 | 2,484 | 2,452 | 2,469 | +34 | +1.4 | 134,600 | |
2,420 | 2,442 | 2,399 | 2,435 | +12 | +0.5 | 148,100 | |
2,445 | 2,463 | 2,419 | 2,423 | +1 | 0.0 | 164,000 | |
2,414 | 2,429 | 2,397 | 2,422 | +32 | +1.3 | 99,400 | |
2,343 | 2,394 | 2,336 | 2,390 | +63 | +2.7 | 127,100 | |
2,393 | 2,394 | 2,297 | 2,327 | -44 | -1.9 | 187,400 | |
2,370 | 2,393 | 2,355 | 2,371 | -1 | -0.0 | 113,000 | |
2,384 | 2,387 | 2,352 | 2,372 | -6 | -0.3 | 122,000 | |
2,405 | 2,424 | 2,368 | 2,378 | -16 | -0.7 | 137,400 | |
2,420 | 2,424 | 2,384 | 2,394 | -25 | -1.0 | 152,800 | |
2,424 | 2,447 | 2,387 | 2,419 | -21 | -0.9 | 175,400 | |
2,432 | 2,478 | 2,432 | 2,440 | -18 | -0.7 | 136,200 | |
2,440 | 2,469 | 2,418 | 2,458 | +13 | +0.5 | 117,800 | |
2,421 | 2,466 | 2,411 | 2,445 | +24 | +1.0 | 211,800 | |
2,430 | 2,445 | 2,421 | 2,421 | +3 | +0.1 | 91,600 | |
2,421 | 2,429 | 2,406 | 2,418 | -3 | -0.1 | 94,600 | |
2,447 | 2,452 | 2,413 | 2,421 | +4 | +0.2 | 146,700 | |
2,378 | 2,417 | 2,378 | 2,417 | +79 | +3.4 | 206,300 | |
2,325 | 2,338 | 2,311 | 2,338 | +13 | +0.6 | 98,000 | |
2,322 | 2,353 | 2,308 | 2,325 | -3 | -0.1 | 93,500 | |
2,352 | 2,356 | 2,301 | 2,328 | -17 | -0.7 | 127,500 | |
2,357 | 2,360 | 2,336 | 2,345 | -8 | -0.3 | 121,800 | |
2,280 | 2,361 | 2,275 | 2,353 | +66 | +2.9 | 204,700 | |
2,273 | 2,288 | 2,261 | 2,287 | +14 | +0.6 | 89,500 |