40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 3,135 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,010 | 3,025 | -105 | -3.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,213 | 2,166 | 2,210 | +43 | +2.0 | 207,200 | |
2,175 | 2,177 | 2,156 | 2,167 | +4 | +0.2 | 273,500 | |
2,140 | 2,163 | 2,124 | 2,163 | +39 | +1.8 | 165,200 | |
2,135 | 2,139 | 2,120 | 2,124 | -1 | -0.0 | 140,300 | |
2,128 | 2,129 | 2,107 | 2,125 | -3 | -0.1 | 174,900 | |
2,112 | 2,128 | 2,102 | 2,128 | +33 | +1.6 | 177,500 | |
2,071 | 2,117 | 2,070 | 2,095 | +29 | +1.4 | 188,200 | |
2,076 | 2,079 | 2,060 | 2,066 | -16 | -0.8 | 112,200 | |
2,065 | 2,083 | 2,048 | 2,082 | +20 | +1.0 | 177,700 | |
2,069 | 2,070 | 2,038 | 2,062 | -8 | -0.4 | 212,700 | |
2,045 | 2,070 | 2,044 | 2,070 | +26 | +1.3 | 217,500 | |
2,040 | 2,053 | 2,017 | 2,044 | +18 | +0.9 | 316,400 | |
2,083 | 2,094 | 2,016 | 2,026 | +73 | +3.7 | 517,700 | |
1,922 | 1,954 | 1,919 | 1,953 | +53 | +2.8 | 239,300 | |
1,880 | 1,906 | 1,878 | 1,900 | +13 | +0.7 | 139,900 | |
1,893 | 1,898 | 1,877 | 1,887 | -14 | -0.7 | 82,200 | |
1,906 | 1,917 | 1,899 | 1,901 | +3 | +0.2 | 151,100 | |
1,854 | 1,906 | 1,849 | 1,898 | +51 | +2.8 | 255,400 | |
1,843 | 1,852 | 1,835 | 1,847 | +2 | +0.1 | 87,300 | |
1,831 | 1,847 | 1,821 | 1,845 | +14 | +0.8 | 79,500 | |
1,839 | 1,839 | 1,824 | 1,831 | -9 | -0.5 | 87,000 | |
1,844 | 1,845 | 1,834 | 1,840 | +4 | +0.2 | 58,300 | |
1,828 | 1,839 | 1,823 | 1,836 | +11 | +0.6 | 92,000 | |
1,839 | 1,839 | 1,825 | 1,825 | -11 | -0.6 | 97,900 | |
1,834 | 1,838 | 1,822 | 1,836 | -7 | -0.4 | 66,800 | |
1,827 | 1,845 | 1,827 | 1,843 | +18 | +1.0 | 118,400 | |
1,830 | 1,831 | 1,807 | 1,825 | +14 | +0.8 | 71,000 | |
1,811 | 1,819 | 1,802 | 1,811 | +20 | +1.1 | 62,700 | |
1,769 | 1,796 | 1,769 | 1,791 | +18 | +1.0 | 56,300 | |
1,800 | 1,807 | 1,770 | 1,773 | -39 | -2.2 | 97,000 |