38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,848 | 2,803 | 2,833 | +9 | +0.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,739 | 2,706 | 2,707 | +3 | +0.1 | 129,600 | |
2,680 | 2,706 | 2,678 | 2,704 | +29 | +1.1 | 93,900 | |
2,698 | 2,715 | 2,662 | 2,675 | -2 | -0.1 | 134,600 | |
2,661 | 2,685 | 2,656 | 2,677 | +28 | +1.1 | 135,500 | |
2,606 | 2,649 | 2,579 | 2,649 | +55 | +2.1 | 213,500 | |
2,573 | 2,605 | 2,571 | 2,594 | +32 | +1.2 | 133,100 | |
2,522 | 2,562 | 2,509 | 2,562 | +59 | +2.4 | 156,400 | |
2,512 | 2,522 | 2,490 | 2,503 | -6 | -0.2 | 118,000 | |
2,500 | 2,512 | 2,491 | 2,509 | +18 | +0.7 | 78,800 | |
2,495 | 2,504 | 2,483 | 2,491 | +15 | +0.6 | 96,700 | |
2,470 | 2,477 | 2,453 | 2,476 | +22 | +0.9 | 120,300 | |
2,428 | 2,455 | 2,427 | 2,454 | +2 | +0.1 | 113,900 | |
2,460 | 2,467 | 2,451 | 2,452 | +13 | +0.5 | 86,600 | |
2,427 | 2,443 | 2,411 | 2,439 | +3 | +0.1 | 86,800 | |
2,400 | 2,442 | 2,398 | 2,436 | +18 | +0.7 | 118,000 | |
2,405 | 2,425 | 2,405 | 2,418 | +8 | +0.3 | 158,300 | |
2,443 | 2,449 | 2,407 | 2,410 | -45 | -1.8 | 125,100 | |
2,464 | 2,469 | 2,439 | 2,455 | -9 | -0.4 | 108,900 | |
2,497 | 2,497 | 2,460 | 2,464 | -14 | -0.6 | 82,600 | |
2,493 | 2,494 | 2,455 | 2,478 | +26 | +1.1 | 104,300 | |
2,497 | 2,498 | 2,432 | 2,452 | -61 | -2.4 | 248,900 | |
2,532 | 2,536 | 2,501 | 2,513 | -23 | -0.9 | 87,800 | |
2,498 | 2,544 | 2,498 | 2,536 | +39 | +1.6 | 80,100 | |
2,523 | 2,535 | 2,497 | 2,497 | -22 | -0.9 | 113,500 | |
2,545 | 2,545 | 2,505 | 2,519 | -30 | -1.2 | 120,000 | |
2,552 | 2,563 | 2,541 | 2,549 | +1 | 0.0 | 102,500 | |
2,523 | 2,548 | 2,520 | 2,548 | +25 | +1.0 | 143,800 | |
2,555 | 2,555 | 2,513 | 2,523 | -37 | -1.4 | 83,600 | |
2,562 | 2,562 | 2,540 | 2,560 | +18 | +0.7 | 78,000 | |
2,550 | 2,567 | 2,532 | 2,542 | +2 | +0.1 | 63,200 |