38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,848 | 2,803 | 2,833 | +9 | +0.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,030 | +25 | +0.8 | 48,700 | |
2,975 | 3,010 | 2,975 | 3,005 | +50 | +1.7 | 76,700 | |
2,950 | 2,955 | 2,916 | 2,955 | -14 | -0.5 | 74,600 | |
2,970 | 2,989 | 2,958 | 2,969 | +19 | +0.6 | 77,200 | |
2,940 | 2,978 | 2,924 | 2,950 | -4 | -0.1 | 89,300 | |
3,010 | 3,025 | 2,951 | 2,954 | -56 | -1.9 | 105,200 | |
3,060 | 3,080 | 2,979 | 3,010 | -50 | -1.6 | 110,300 | |
3,025 | 3,060 | 3,020 | 3,060 | +35 | +1.2 | 67,600 | |
3,070 | 3,090 | 3,010 | 3,025 | -105 | -3.4 | 129,000 | |
3,100 | 3,135 | 3,095 | 3,130 | +45 | +1.5 | 186,300 | |
3,060 | 3,100 | 3,055 | 3,085 | +5 | +0.2 | 89,100 | |
3,100 | 3,100 | 3,070 | 3,080 | -30 | -1.0 | 90,100 | |
3,110 | 3,125 | 3,085 | 3,110 | +25 | +0.8 | 139,500 | |
3,065 | 3,090 | 3,035 | 3,085 | +50 | +1.6 | 99,200 | |
3,005 | 3,050 | 2,982 | 3,035 | +35 | +1.2 | 97,700 | |
2,976 | 3,020 | 2,970 | 3,000 | +35 | +1.2 | 76,600 | |
2,920 | 2,992 | 2,920 | 2,965 | +33 | +1.1 | 132,400 | |
2,902 | 2,940 | 2,897 | 2,932 | +23 | +0.8 | 70,700 | |
2,958 | 2,987 | 2,884 | 2,909 | +1 | 0.0 | 92,000 | |
2,888 | 2,908 | 2,846 | 2,908 | -5 | -0.2 | 162,500 | |
2,964 | 2,969 | 2,891 | 2,913 | -97 | -3.2 | 162,300 | |
2,996 | 3,045 | 2,979 | 3,010 | -15 | -0.5 | 139,100 | |
3,075 | 3,125 | 3,010 | 3,025 | -25 | -0.8 | 155,500 | |
2,990 | 3,050 | 2,985 | 3,050 | +53 | +1.8 | 127,300 | |
3,005 | 3,015 | 2,977 | 2,997 | -18 | -0.6 | 109,000 | |
3,055 | 3,060 | 2,996 | 3,015 | -30 | -1.0 | 147,800 | |
3,005 | 3,045 | 2,993 | 3,045 | +35 | +1.2 | 113,200 | |
3,000 | 3,030 | 2,978 | 3,010 | +27 | +0.9 | 159,900 | |
3,000 | 3,040 | 2,966 | 2,983 | +33 | +1.1 | 222,900 | |
2,900 | 2,966 | 2,899 | 2,950 | +53 | +1.8 | 134,300 |