米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.57 | -0.59 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.38% | -0.81% | -0.31% | ||||
- トップ
- エクセディ(7278)
- 時系列
エクセディ(7278) 日足四本値
| 52週高値 | 5,860 | 52週安値 | 3,555 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,860 | 昨年来安値 | 3,555 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,830 | 5,870 | 5,820 | 5,860 | +40 | +0.69 | 100,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,830 | 5,860 | 5,790 | 5,820 | +50 | +0.87 | 105,500 | |
| 5,710 | 5,780 | 5,710 | 5,770 | +80 | +1.41 | 126,100 | |
| 5,760 | 5,780 | 5,690 | 5,690 | -70 | -1.22 | 135,400 | |
| 5,700 | 5,810 | 5,680 | 5,760 | +60 | +1.05 | 170,100 | |
| 5,720 | 5,730 | 5,670 | 5,700 | 0 | 0.00 | 130,700 | |
| 5,620 | 5,720 | 5,610 | 5,700 | +90 | +1.60 | 186,900 | |
| 5,630 | 5,650 | 5,600 | 5,610 | -10 | -0.18 | 93,700 | |
| 5,620 | 5,620 | 5,560 | 5,620 | +60 | +1.08 | 179,000 | |
| 5,530 | 5,560 | 5,510 | 5,560 | +40 | +0.72 | 77,300 | |
| 5,550 | 5,550 | 5,510 | 5,520 | -30 | -0.54 | 51,100 | |
| 5,600 | 5,620 | 5,510 | 5,550 | -20 | -0.36 | 138,500 | |
| 5,570 | 5,580 | 5,530 | 5,570 | -10 | -0.18 | 73,800 | |
| 5,640 | 5,640 | 5,560 | 5,580 | -30 | -0.53 | 120,400 | |
| 5,540 | 5,620 | 5,530 | 5,610 | +70 | +1.26 | 150,400 | |
| 5,470 | 5,540 | 5,460 | 5,540 | +80 | +1.47 | 92,600 | |
| 5,460 | 5,480 | 5,420 | 5,460 | -20 | -0.36 | 77,900 | |
| 5,570 | 5,600 | 5,470 | 5,480 | -60 | -1.08 | 132,500 | |
| 5,510 | 5,550 | 5,500 | 5,540 | +50 | +0.91 | 89,200 | |
| 5,430 | 5,490 | 5,410 | 5,490 | +80 | +1.48 | 123,400 | |
| 5,460 | 5,470 | 5,400 | 5,410 | -30 | -0.55 | 60,400 | |
| 5,490 | 5,560 | 5,440 | 5,440 | -30 | -0.55 | 164,700 | |
| 5,440 | 5,470 | 5,400 | 5,470 | +30 | +0.55 | 109,500 | |
| 5,390 | 5,450 | 5,370 | 5,440 | +90 | +1.68 | 129,700 | |
| 5,400 | 5,430 | 5,320 | 5,350 | -80 | -1.47 | 142,300 | |
| 5,400 | 5,440 | 5,380 | 5,430 | +20 | +0.37 | 108,300 | |
| 5,350 | 5,410 | 5,330 | 5,410 | +40 | +0.74 | 124,300 | |
| 5,410 | 5,410 | 5,350 | 5,370 | -50 | -0.92 | 81,500 | |
| 5,440 | 5,450 | 5,400 | 5,420 | -20 | -0.37 | 70,200 | |
| 5,420 | 5,440 | 5,410 | 5,440 | +20 | +0.37 | 65,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
