52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.5 | 2,205.0 | 2,151.5 | 2,156.5 | -12.0 | -0.6 | 1,786,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,020.5 | 1,995.0 | 2,005.0 | -13.0 | -0.6 | 2,785,900 | |
2,000.0 | 2,075.5 | 1,986.0 | 2,018.0 | -76.5 | -3.7 | 4,505,300 | |
2,139.0 | 2,153.5 | 2,082.5 | 2,094.5 | -74.5 | -3.4 | 2,365,900 | |
2,200.0 | 2,229.5 | 2,157.0 | 2,169.0 | -27.0 | -1.2 | 2,294,800 | |
2,208.5 | 2,244.0 | 2,187.5 | 2,196.0 | -34.0 | -1.5 | 1,672,200 | |
2,247.0 | 2,270.0 | 2,216.0 | 2,230.0 | -47.0 | -2.1 | 1,490,600 | |
2,356.0 | 2,366.0 | 2,264.0 | 2,277.0 | -62.0 | -2.7 | 3,357,300 | |
2,348.5 | 2,361.0 | 2,321.5 | 2,339.0 | +3.0 | +0.1 | 1,857,200 | |
2,344.0 | 2,349.0 | 2,314.5 | 2,336.0 | -0.5 | -0.0 | 1,428,700 | |
2,276.0 | 2,341.5 | 2,271.5 | 2,336.5 | +54.0 | +2.4 | 1,909,500 | |
2,256.0 | 2,299.5 | 2,235.5 | 2,282.5 | +14.0 | +0.6 | 1,412,400 | |
2,235.5 | 2,274.0 | 2,210.0 | 2,268.5 | +80.0 | +3.7 | 1,664,100 | |
2,208.0 | 2,213.0 | 2,172.0 | 2,188.5 | +1.5 | +0.1 | 1,005,500 | |
2,174.5 | 2,208.0 | 2,161.0 | 2,187.0 | +28.0 | +1.3 | 960,100 | |
2,195.5 | 2,199.0 | 2,155.5 | 2,159.0 | -34.5 | -1.6 | 1,333,000 | |
2,188.0 | 2,225.5 | 2,187.0 | 2,193.5 | -7.5 | -0.3 | 686,000 | |
2,218.0 | 2,246.0 | 2,200.0 | 2,201.0 | -26.0 | -1.2 | 720,000 | |
2,240.0 | 2,248.0 | 2,222.5 | 2,227.0 | -19.0 | -0.8 | 558,200 | |
2,253.0 | 2,253.0 | 2,235.0 | 2,246.0 | -13.5 | -0.6 | 526,300 | |
2,269.5 | 2,272.5 | 2,219.0 | 2,259.5 | -4.5 | -0.2 | 905,500 | |
2,284.0 | 2,297.5 | 2,257.0 | 2,264.0 | +9.0 | +0.4 | 833,800 | |
2,244.0 | 2,266.5 | 2,240.0 | 2,255.0 | +20.5 | +0.9 | 785,800 | |
2,242.0 | 2,259.5 | 2,219.5 | 2,234.5 | +9.0 | +0.4 | 757,100 | |
2,238.5 | 2,244.0 | 2,205.0 | 2,225.5 | -15.0 | -0.7 | 851,900 | |
2,214.0 | 2,243.0 | 2,172.5 | 2,240.5 | +43.0 | +2.0 | 868,800 | |
2,193.5 | 2,215.0 | 2,177.5 | 2,197.5 | +7.5 | +0.3 | 714,200 | |
2,170.5 | 2,193.5 | 2,162.0 | 2,190.0 | +16.5 | +0.8 | 1,385,300 | |
2,142.5 | 2,181.5 | 2,137.5 | 2,173.5 | +10.0 | +0.5 | 1,067,200 | |
2,195.0 | 2,202.0 | 2,133.5 | 2,163.5 | -29.0 | -1.3 | 1,251,900 | |
2,264.0 | 2,268.0 | 2,191.0 | 2,192.5 | -71.5 | -3.2 | 604,500 |