52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 284 | 278 | 282 | +1 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 342 | 352 | +2 | +0.6 | 49,100 | |
350 | 356 | 342 | 350 | +4 | +1.2 | 74,400 | |
331 | 356 | 331 | 346 | +19 | +5.8 | 185,400 | |
334 | 335 | 327 | 327 | -5 | -1.5 | 26,900 | |
337 | 342 | 332 | 332 | -7 | -2.1 | 42,100 | |
333 | 339 | 331 | 339 | +6 | +1.8 | 24,100 | |
336 | 336 | 327 | 333 | -3 | -0.9 | 28,300 | |
339 | 339 | 333 | 336 | 0 | 0.0 | 19,800 | |
335 | 340 | 331 | 336 | +1 | +0.3 | 28,300 | |
347 | 347 | 332 | 335 | -7 | -2.0 | 34,800 | |
335 | 344 | 335 | 342 | +9 | +2.7 | 84,200 | |
329 | 336 | 329 | 333 | +4 | +1.2 | 12,900 | |
337 | 337 | 327 | 329 | -5 | -1.5 | 39,300 | |
323 | 338 | 323 | 334 | +11 | +3.4 | 49,300 | |
320 | 332 | 315 | 323 | +5 | +1.6 | 73,400 | |
321 | 326 | 317 | 318 | -7 | -2.2 | 83,100 | |
344 | 346 | 319 | 325 | -19 | -5.5 | 156,600 | |
351 | 351 | 343 | 344 | -6 | -1.7 | 15,600 | |
344 | 354 | 344 | 350 | +6 | +1.7 | 35,400 | |
345 | 350 | 339 | 344 | -2 | -0.6 | 52,400 | |
346 | 358 | 346 | 346 | +1 | +0.3 | 39,400 | |
354 | 355 | 343 | 345 | -12 | -3.4 | 61,500 | |
351 | 361 | 349 | 357 | +6 | +1.7 | 53,900 | |
363 | 368 | 349 | 351 | -4 | -1.1 | 153,600 | |
356 | 375 | 350 | 355 | -17 | -4.6 | 259,200 | |
375 | 394 | 367 | 372 | +5 | +1.4 | 345,400 | |
360 | 384 | 356 | 367 | 0 | 0.0 | 403,700 | |
324 | 374 | 324 | 367 | +36 | +10.9 | 775,400 | |
315 | 351 | 314 | 331 | +19 | +6.1 | 596,200 | |
320 | 320 | 311 | 312 | -1 | -0.3 | 36,100 |