38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,484 | 1,466 | 1,477 | +7 | +0.5 | 257,700 | |
1,469 | 1,474 | 1,459 | 1,470 | +15 | +1.0 | 157,600 | |
1,456 | 1,463 | 1,441 | 1,455 | -1 | -0.1 | 153,900 | |
1,468 | 1,470 | 1,449 | 1,456 | -1 | -0.1 | 146,100 | |
1,443 | 1,459 | 1,439 | 1,457 | +10 | +0.7 | 196,400 | |
1,432 | 1,464 | 1,427 | 1,447 | +37 | +2.6 | 205,800 | |
1,435 | 1,448 | 1,406 | 1,410 | -22 | -1.5 | 136,700 | |
1,445 | 1,446 | 1,414 | 1,432 | -12 | -0.8 | 178,700 | |
1,450 | 1,450 | 1,421 | 1,444 | +12 | +0.8 | 253,200 | |
1,450 | 1,455 | 1,430 | 1,432 | -30 | -2.1 | 249,700 | |
1,490 | 1,490 | 1,454 | 1,462 | -34 | -2.3 | 257,900 | |
1,433 | 1,510 | 1,433 | 1,496 | +61 | +4.3 | 452,300 | |
1,452 | 1,452 | 1,431 | 1,435 | -25 | -1.7 | 152,500 | |
1,454 | 1,482 | 1,451 | 1,460 | +41 | +2.9 | 403,400 | |
1,387 | 1,437 | 1,374 | 1,419 | -58 | -3.9 | 1,032,200 | |
1,460 | 1,483 | 1,450 | 1,477 | +32 | +2.2 | 541,000 | |
1,430 | 1,447 | 1,421 | 1,445 | +12 | +0.8 | 239,900 | |
1,437 | 1,438 | 1,425 | 1,433 | -5 | -0.3 | 163,600 | |
1,426 | 1,442 | 1,426 | 1,438 | +16 | +1.1 | 126,800 | |
1,427 | 1,435 | 1,420 | 1,422 | -12 | -0.8 | 123,800 | |
1,420 | 1,435 | 1,418 | 1,434 | +14 | +1.0 | 139,000 | |
1,428 | 1,433 | 1,418 | 1,420 | -4 | -0.3 | 127,600 | |
1,442 | 1,447 | 1,419 | 1,424 | -14 | -1.0 | 198,700 | |
1,415 | 1,439 | 1,414 | 1,438 | +44 | +3.2 | 262,900 | |
1,389 | 1,395 | 1,377 | 1,394 | +17 | +1.2 | 145,200 | |
1,367 | 1,390 | 1,366 | 1,377 | +20 | +1.5 | 112,600 | |
1,359 | 1,386 | 1,357 | 1,357 | -1 | -0.1 | 171,100 | |
1,371 | 1,371 | 1,353 | 1,358 | -10 | -0.7 | 130,400 | |
1,361 | 1,376 | 1,361 | 1,368 | +8 | +0.6 | 129,300 | |
1,388 | 1,390 | 1,354 | 1,360 | -20 | -1.4 | 164,600 |