38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 677 | 652 | 671 | +15 | +2.3 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 664 | 653 | 660 | +12 | +1.9 | 454,300 | |
645 | 649 | 645 | 648 | -1 | -0.2 | 403,400 | |
654 | 654 | 648 | 649 | -5 | -0.8 | 321,100 | |
642 | 654 | 641 | 654 | +6 | +0.9 | 373,300 | |
646 | 650 | 644 | 648 | +5 | +0.8 | 269,300 | |
650 | 654 | 643 | 643 | 0 | 0.0 | 331,900 | |
650 | 653 | 638 | 643 | -12 | -1.8 | 504,800 | |
650 | 656 | 648 | 655 | +4 | +0.6 | 541,300 | |
648 | 654 | 647 | 651 | -1 | -0.2 | 476,500 | |
651 | 659 | 650 | 652 | +1 | +0.2 | 444,600 | |
649 | 659 | 646 | 651 | +8 | +1.2 | 655,100 | |
643 | 652 | 629 | 643 | +15 | +2.4 | 1,018,800 | |
641 | 642 | 626 | 628 | -13 | -2.0 | 720,400 | |
651 | 652 | 637 | 641 | -5 | -0.8 | 645,100 | |
644 | 649 | 638 | 646 | 0 | 0.0 | 387,700 | |
639 | 647 | 638 | 646 | +6 | +0.9 | 355,000 | |
645 | 645 | 636 | 640 | -9 | -1.4 | 541,300 | |
648 | 661 | 646 | 649 | 0 | 0.0 | 557,000 | |
639 | 649 | 637 | 649 | +13 | +2.0 | 527,400 | |
638 | 643 | 635 | 636 | +8 | +1.3 | 444,400 | |
625 | 632 | 619 | 628 | -2 | -0.3 | 589,400 | |
630 | 631 | 625 | 630 | +1 | +0.2 | 336,100 | |
640 | 640 | 629 | 629 | -10 | -1.6 | 464,300 | |
639 | 644 | 636 | 639 | +5 | +0.8 | 424,900 | |
634 | 638 | 631 | 634 | +7 | +1.1 | 334,900 | |
631 | 632 | 624 | 627 | -4 | -0.6 | 312,000 | |
634 | 637 | 630 | 631 | +4 | +0.6 | 499,400 | |
625 | 629 | 622 | 627 | +8 | +1.3 | 484,100 | |
604 | 619 | 604 | 619 | +15 | +2.5 | 384,500 | |
611 | 613 | 598 | 604 | -6 | -1.0 | 546,000 |