52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 565 | 547 | 559 | +7 | +1.3 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 486 | 487 | -12 | -2.4 | 290,100 | |
497 | 502 | 493 | 499 | -3 | -0.6 | 182,600 | |
506 | 509 | 496 | 502 | -8 | -1.6 | 152,600 | |
515 | 519 | 508 | 510 | 0 | 0.0 | 181,200 | |
518 | 524 | 507 | 510 | -7 | -1.4 | 223,400 | |
515 | 519 | 511 | 517 | 0 | 0.0 | 101,000 | |
517 | 522 | 515 | 517 | -3 | -0.6 | 147,900 | |
527 | 530 | 519 | 520 | -7 | -1.3 | 156,900 | |
521 | 529 | 519 | 527 | +4 | +0.8 | 146,800 | |
524 | 526 | 519 | 523 | -2 | -0.4 | 129,800 | |
525 | 527 | 508 | 525 | +5 | +1.0 | 194,600 | |
529 | 529 | 520 | 520 | -3 | -0.6 | 112,400 | |
550 | 553 | 521 | 523 | -25 | -4.6 | 458,500 | |
542 | 550 | 540 | 548 | +9 | +1.7 | 259,500 | |
526 | 550 | 526 | 539 | +17 | +3.3 | 586,600 | |
525 | 526 | 517 | 522 | -7 | -1.3 | 184,800 | |
535 | 537 | 522 | 529 | -8 | -1.5 | 335,600 | |
543 | 543 | 533 | 537 | -2 | -0.4 | 235,900 | |
533 | 545 | 529 | 539 | +1 | +0.2 | 191,700 | |
548 | 548 | 536 | 538 | -9 | -1.6 | 198,200 | |
549 | 550 | 537 | 547 | 0 | 0.0 | 311,500 | |
542 | 547 | 537 | 547 | +17 | +3.2 | 220,200 | |
526 | 538 | 522 | 530 | +4 | +0.8 | 261,800 | |
525 | 532 | 517 | 526 | +1 | +0.2 | 345,500 | |
527 | 540 | 523 | 525 | +3 | +0.6 | 478,400 | |
518 | 528 | 516 | 522 | +13 | +2.6 | 339,900 | |
499 | 514 | 496 | 509 | +9 | +1.8 | 284,200 | |
495 | 502 | 495 | 500 | +4 | +0.8 | 138,000 | |
497 | 499 | 491 | 496 | -1 | -0.2 | 200,300 | |
505 | 505 | 497 | 497 | -4 | -0.8 | 207,400 |