52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,300 | 5,310 | +30 | +0.6 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,030 | 4,890 | 4,900 | -140 | -2.8 | 229,500 | |
5,010 | 5,110 | 5,010 | 5,040 | +30 | +0.6 | 261,300 | |
5,120 | 5,120 | 5,000 | 5,010 | -100 | -2.0 | 105,000 | |
5,130 | 5,160 | 5,110 | 5,110 | +30 | +0.6 | 79,500 | |
5,170 | 5,170 | 5,080 | 5,080 | -60 | -1.2 | 111,800 | |
5,120 | 5,160 | 5,100 | 5,140 | -10 | -0.2 | 72,200 | |
5,080 | 5,150 | 5,080 | 5,150 | +50 | +1.0 | 70,500 | |
5,180 | 5,180 | 5,100 | 5,100 | -60 | -1.2 | 95,300 | |
5,120 | 5,180 | 5,090 | 5,160 | +80 | +1.6 | 88,300 | |
5,120 | 5,120 | 5,080 | 5,080 | -50 | -1.0 | 59,500 | |
5,100 | 5,140 | 5,100 | 5,130 | +20 | +0.4 | 55,900 | |
5,120 | 5,150 | 5,100 | 5,110 | -20 | -0.4 | 61,000 | |
5,200 | 5,230 | 5,130 | 5,130 | -80 | -1.5 | 90,700 | |
5,160 | 5,220 | 5,140 | 5,210 | +60 | +1.2 | 78,600 | |
5,230 | 5,260 | 5,140 | 5,150 | -30 | -0.6 | 72,800 | |
5,110 | 5,240 | 5,090 | 5,180 | +60 | +1.2 | 84,700 | |
5,210 | 5,250 | 5,120 | 5,120 | -80 | -1.5 | 102,500 | |
5,160 | 5,200 | 5,130 | 5,200 | +50 | +1.0 | 78,900 | |
5,130 | 5,210 | 5,130 | 5,150 | +20 | +0.4 | 84,800 | |
5,170 | 5,190 | 5,120 | 5,130 | -30 | -0.6 | 84,900 | |
5,170 | 5,230 | 5,150 | 5,160 | +40 | +0.8 | 107,800 | |
5,100 | 5,160 | 5,100 | 5,120 | +10 | +0.2 | 104,600 | |
5,090 | 5,120 | 5,070 | 5,110 | +70 | +1.4 | 91,400 | |
5,080 | 5,090 | 5,020 | 5,040 | +20 | +0.4 | 104,000 | |
4,905 | 5,040 | 4,845 | 5,020 | +115 | +2.3 | 148,000 | |
4,905 | 4,945 | 4,860 | 4,905 | +10 | +0.2 | 76,000 | |
4,875 | 4,905 | 4,860 | 4,895 | +25 | +0.5 | 74,200 | |
4,895 | 4,910 | 4,865 | 4,870 | -5 | -0.1 | 81,600 | |
4,870 | 4,895 | 4,850 | 4,875 | +30 | +0.6 | 79,400 | |
4,920 | 4,930 | 4,835 | 4,845 | -55 | -1.1 | 57,200 |