52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,135.0 | 2,095.5 | 2,129.0 | -6.0 | -0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,034.0 | 2,008.5 | 2,019.0 | -5.5 | -0.3 | 369,400 | |
2,063.5 | 2,073.0 | 2,021.5 | 2,024.5 | -37.0 | -1.8 | 341,400 | |
2,088.0 | 2,092.0 | 2,060.5 | 2,061.5 | -6.5 | -0.3 | 298,200 | |
2,101.0 | 2,104.0 | 2,061.5 | 2,068.0 | -13.0 | -0.6 | 297,900 | |
2,079.5 | 2,107.0 | 2,051.0 | 2,081.0 | -19.5 | -0.9 | 381,100 | |
2,095.0 | 2,121.5 | 2,084.0 | 2,100.5 | -2.0 | -0.1 | 334,400 | |
2,088.0 | 2,103.5 | 2,065.5 | 2,102.5 | +7.5 | +0.4 | 329,000 | |
2,100.5 | 2,109.0 | 2,085.5 | 2,095.0 | -5.0 | -0.2 | 496,600 | |
2,110.5 | 2,110.5 | 2,089.5 | 2,100.0 | +0.5 | 0.0 | 565,400 | |
2,105.0 | 2,116.0 | 2,083.0 | 2,099.5 | -0.5 | -0.0 | 371,800 | |
2,107.5 | 2,116.5 | 2,088.0 | 2,100.0 | -0.5 | -0.0 | 271,600 | |
2,068.5 | 2,103.5 | 2,058.5 | 2,100.5 | +60.5 | +3.0 | 291,400 | |
2,054.5 | 2,062.5 | 2,038.0 | 2,040.0 | -8.0 | -0.4 | 385,300 | |
2,039.0 | 2,062.0 | 2,016.0 | 2,048.0 | -1.0 | -0.0 | 478,600 | |
2,097.0 | 2,112.5 | 2,028.0 | 2,049.0 | -54.0 | -2.6 | 532,800 | |
2,082.5 | 2,117.0 | 2,075.5 | 2,103.0 | +41.5 | +2.0 | 534,000 | |
2,000.0 | 2,066.5 | 1,996.0 | 2,061.5 | +37.0 | +1.8 | 383,100 | |
2,012.5 | 2,028.5 | 2,005.5 | 2,024.5 | -8.0 | -0.4 | 470,400 | |
2,066.0 | 2,066.0 | 2,018.5 | 2,032.5 | -32.0 | -1.6 | 498,700 | |
2,050.0 | 2,064.5 | 2,043.5 | 2,064.5 | +10.0 | +0.5 | 1,029,400 | |
2,064.5 | 2,069.0 | 2,041.0 | 2,054.5 | +11.0 | +0.5 | 485,500 | |
2,035.0 | 2,049.5 | 2,032.0 | 2,043.5 | +25.5 | +1.3 | 516,900 | |
2,004.0 | 2,036.0 | 1,992.0 | 2,018.0 | +18.5 | +0.9 | 431,200 | |
1,987.0 | 2,007.0 | 1,981.0 | 1,999.5 | +16.0 | +0.8 | 449,000 | |
1,970.0 | 1,986.0 | 1,953.5 | 1,983.5 | +40.0 | +2.1 | 535,700 | |
1,942.0 | 1,957.0 | 1,933.5 | 1,943.5 | +14.0 | +0.7 | 530,300 | |
1,948.0 | 1,967.5 | 1,923.0 | 1,929.5 | +14.5 | +0.8 | 699,400 | |
1,908.0 | 1,915.0 | 1,879.5 | 1,915.0 | -14.0 | -0.7 | 568,100 | |
1,923.0 | 1,935.0 | 1,916.5 | 1,929.0 | +42.0 | +2.2 | 606,100 | |
1,852.0 | 1,893.0 | 1,843.0 | 1,887.0 | +32.0 | +1.7 | 354,700 |