52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,135.0 | 2,095.5 | 2,129.0 | -6.0 | -0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.5 | 1,953.5 | 1,927.0 | 1,929.0 | -37.0 | -1.9 | 451,900 | |
1,945.0 | 1,973.5 | 1,942.0 | 1,966.0 | +51.5 | +2.7 | 490,700 | |
1,896.5 | 1,925.0 | 1,896.0 | 1,914.5 | -0.5 | -0.0 | 427,100 | |
1,907.0 | 1,922.0 | 1,867.0 | 1,915.0 | +48.0 | +2.6 | 400,800 | |
1,919.5 | 1,927.5 | 1,867.0 | 1,867.0 | -91.0 | -4.6 | 472,500 | |
2,004.0 | 2,004.0 | 1,958.0 | 1,958.0 | -45.5 | -2.3 | 418,700 | |
2,000.0 | 2,037.5 | 2,000.0 | 2,003.5 | +18.0 | +0.9 | 350,300 | |
2,020.0 | 2,029.0 | 1,978.5 | 1,985.5 | -32.5 | -1.6 | 307,200 | |
2,026.0 | 2,038.0 | 1,997.5 | 2,018.0 | -51.0 | -2.5 | 506,100 | |
2,060.0 | 2,069.0 | 2,023.0 | 2,069.0 | -15.0 | -0.7 | 349,200 | |
2,090.5 | 2,095.0 | 2,075.0 | 2,084.0 | -12.0 | -0.6 | 258,900 | |
2,108.0 | 2,108.0 | 2,078.0 | 2,096.0 | +23.5 | +1.1 | 291,500 | |
2,090.0 | 2,090.0 | 2,058.0 | 2,072.5 | -39.5 | -1.9 | 306,800 | |
2,117.5 | 2,166.0 | 2,104.0 | 2,112.0 | -10.0 | -0.5 | 446,400 | |
2,134.0 | 2,159.5 | 2,122.0 | 2,122.0 | -12.0 | -0.6 | 377,900 | |
2,107.5 | 2,137.5 | 2,096.5 | 2,134.0 | +21.5 | +1.0 | 337,100 | |
2,125.0 | 2,149.0 | 2,098.0 | 2,112.5 | +19.5 | +0.9 | 676,000 | |
2,087.0 | 2,111.0 | 2,069.0 | 2,093.0 | +13.5 | +0.6 | 449,400 | |
2,093.0 | 2,100.0 | 2,070.5 | 2,079.5 | -14.0 | -0.7 | 247,900 | |
2,065.0 | 2,095.0 | 2,037.5 | 2,093.5 | +42.0 | +2.0 | 181,400 | |
2,065.0 | 2,080.5 | 2,039.0 | 2,051.5 | -9.5 | -0.5 | 264,200 | |
2,081.5 | 2,109.0 | 2,061.0 | 2,061.0 | -58.0 | -2.7 | 383,400 | |
2,134.0 | 2,152.5 | 2,114.0 | 2,119.0 | -25.0 | -1.2 | 470,000 | |
2,075.0 | 2,158.0 | 2,075.0 | 2,144.0 | +69.0 | +3.3 | 602,600 | |
2,086.0 | 2,103.5 | 2,050.5 | 2,075.0 | -47.5 | -2.2 | 610,900 | |
2,095.0 | 2,122.5 | 2,080.0 | 2,122.5 | +43.5 | +2.1 | 451,300 | |
2,052.0 | 2,091.0 | 2,050.0 | 2,079.0 | +34.5 | +1.7 | 372,300 | |
2,014.5 | 2,054.0 | 2,011.0 | 2,044.5 | +31.0 | +1.5 | 336,500 | |
2,032.0 | 2,037.0 | 2,004.0 | 2,013.5 | -12.5 | -0.6 | 221,700 | |
2,031.0 | 2,032.0 | 2,019.0 | 2,026.0 | +1.0 | 0.0 | 103,800 |