52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,132.0 | 2,095.5 | 2,130.5 | -4.5 | -0.2 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.5 | 2,134.5 | 2,098.5 | 2,133.0 | +24.5 | +1.2 | 540,600 | |
2,081.5 | 2,116.5 | 2,067.0 | 2,108.5 | +50.0 | +2.4 | 582,300 | |
2,045.0 | 2,071.5 | 2,026.5 | 2,058.5 | +9.0 | +0.4 | 440,500 | |
2,040.0 | 2,060.5 | 2,024.0 | 2,049.5 | +35.0 | +1.7 | 749,500 | |
1,995.0 | 2,031.0 | 1,994.0 | 2,014.5 | +17.0 | +0.9 | 708,700 | |
2,040.0 | 2,040.0 | 1,978.0 | 1,997.5 | -50.0 | -2.4 | 712,700 | |
2,099.0 | 2,100.5 | 2,028.0 | 2,047.5 | -45.5 | -2.2 | 679,400 | |
2,072.5 | 2,101.5 | 2,062.0 | 2,093.0 | +22.0 | +1.1 | 345,200 | |
2,107.0 | 2,118.0 | 2,063.5 | 2,071.0 | -51.5 | -2.4 | 506,800 | |
2,111.0 | 2,144.5 | 2,107.5 | 2,122.5 | +27.5 | +1.3 | 696,100 | |
2,114.5 | 2,129.5 | 2,092.0 | 2,095.0 | -45.5 | -2.1 | 618,800 | |
2,154.5 | 2,172.0 | 2,140.0 | 2,140.5 | +8.0 | +0.4 | 806,400 | |
2,150.0 | 2,154.0 | 2,116.0 | 2,132.5 | +14.5 | +0.7 | 483,200 | |
2,115.0 | 2,124.5 | 2,083.5 | 2,118.0 | +24.0 | +1.1 | 599,600 | |
2,062.0 | 2,104.5 | 2,058.0 | 2,094.0 | +20.5 | +1.0 | 764,700 | |
2,069.5 | 2,105.0 | 2,049.5 | 2,073.5 | +54.0 | +2.7 | 815,500 | |
2,006.0 | 2,019.5 | 1,987.5 | 2,019.5 | +19.5 | +1.0 | 1,199,500 | |
1,998.0 | 2,004.5 | 1,987.5 | 2,000.0 | +6.5 | +0.3 | 405,500 | |
2,038.0 | 2,039.0 | 1,983.0 | 1,993.5 | -15.5 | -0.8 | 432,900 | |
1,978.5 | 2,010.0 | 1,954.5 | 2,009.0 | +17.5 | +0.9 | 389,900 | |
1,975.0 | 2,002.0 | 1,957.0 | 1,991.5 | -8.5 | -0.4 | 402,300 | |
1,991.0 | 2,005.5 | 1,979.0 | 2,000.0 | -1.0 | -0.0 | 361,500 | |
2,050.0 | 2,065.0 | 1,991.5 | 2,001.0 | -49.0 | -2.4 | 481,700 | |
2,040.5 | 2,067.5 | 2,026.0 | 2,050.0 | -5.0 | -0.2 | 505,600 | |
2,058.0 | 2,069.5 | 2,047.0 | 2,055.0 | -9.5 | -0.5 | 296,700 | |
2,118.0 | 2,118.0 | 2,064.0 | 2,064.5 | -48.0 | -2.3 | 342,400 | |
2,112.0 | 2,128.0 | 2,091.0 | 2,112.5 | -8.0 | -0.4 | 339,400 | |
2,120.0 | 2,130.0 | 2,099.5 | 2,120.5 | +18.5 | +0.9 | 459,500 | |
2,121.0 | 2,141.0 | 2,099.0 | 2,102.0 | -19.0 | -0.9 | 234,700 | |
2,097.5 | 2,148.0 | 2,094.5 | 2,121.0 | +17.5 | +0.8 | 373,000 |