![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,176 | 2,137 | 2,139 | -35 | -1.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,050 | 2,028 | 2,050 | +9 | +0.4 | 2,900 | |
2,040 | 2,045 | 2,035 | 2,041 | 0 | 0.0 | 3,600 | |
2,037 | 2,041 | 2,012 | 2,041 | +3 | +0.1 | 4,000 | |
2,086 | 2,086 | 2,037 | 2,038 | -35 | -1.7 | 4,100 | |
2,097 | 2,097 | 2,037 | 2,073 | -12 | -0.6 | 6,700 | |
2,052 | 2,085 | 2,051 | 2,085 | +16 | +0.8 | 3,000 | |
2,030 | 2,069 | 2,030 | 2,069 | +19 | +0.9 | 8,400 | |
2,016 | 2,100 | 2,013 | 2,050 | +35 | +1.7 | 7,000 | |
2,031 | 2,031 | 2,006 | 2,015 | -5 | -0.2 | 2,900 | |
2,017 | 2,020 | 2,006 | 2,020 | +16 | +0.8 | 2,200 | |
2,049 | 2,049 | 2,004 | 2,004 | -22 | -1.1 | 5,400 | |
2,054 | 2,059 | 2,026 | 2,026 | -28 | -1.4 | 7,300 | |
2,060 | 2,060 | 2,054 | 2,054 | -6 | -0.3 | 300 | |
2,061 | 2,069 | 2,038 | 2,060 | +17 | +0.8 | 7,300 | |
2,070 | 2,070 | 2,030 | 2,043 | -27 | -1.3 | 3,000 | |
2,079 | 2,079 | 2,048 | 2,070 | +41 | +2.0 | 5,700 | |
2,050 | 2,050 | 2,028 | 2,029 | -12 | -0.6 | 5,000 | |
2,047 | 2,093 | 2,000 | 2,041 | +19 | +0.9 | 10,100 | |
1,999 | 2,050 | 1,999 | 2,022 | +31 | +1.6 | 14,700 | |
1,961 | 2,009 | 1,961 | 1,991 | +31 | +1.6 | 5,100 | |
1,949 | 1,970 | 1,949 | 1,960 | +16 | +0.8 | 3,800 | |
1,960 | 1,998 | 1,924 | 1,944 | -40 | -2.0 | 6,600 | |
1,963 | 2,012 | 1,951 | 1,984 | +42 | +2.2 | 8,500 | |
1,936 | 1,972 | 1,930 | 1,942 | +6 | +0.3 | 7,200 | |
1,955 | 1,959 | 1,920 | 1,936 | -12 | -0.6 | 4,400 | |
1,941 | 1,955 | 1,937 | 1,948 | +1 | +0.1 | 5,600 | |
1,952 | 1,963 | 1,933 | 1,947 | -9 | -0.5 | 6,900 | |
1,960 | 1,972 | 1,948 | 1,956 | -4 | -0.2 | 11,800 | |
1,975 | 1,997 | 1,956 | 1,960 | -25 | -1.3 | 2,000 | |
1,970 | 1,998 | 1,970 | 1,985 | +15 | +0.8 | 1,300 |