38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,176 | 2,137 | 2,139 | -35 | -1.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,327 | 2,250 | 2,324 | +81 | +3.6 | 58,600 | |
2,200 | 2,264 | 2,200 | 2,243 | +43 | +2.0 | 25,200 | |
2,184 | 2,249 | 2,184 | 2,200 | +34 | +1.6 | 43,000 | |
2,183 | 2,183 | 2,142 | 2,166 | +8 | +0.4 | 68,300 | |
2,155 | 2,161 | 2,107 | 2,158 | +53 | +2.5 | 28,700 | |
2,087 | 2,145 | 2,070 | 2,105 | +18 | +0.9 | 25,700 | |
2,123 | 2,127 | 2,071 | 2,087 | -32 | -1.5 | 36,700 | |
2,130 | 2,136 | 2,111 | 2,119 | -11 | -0.5 | 16,400 | |
2,137 | 2,144 | 2,121 | 2,130 | -5 | -0.2 | 22,200 | |
2,134 | 2,162 | 2,132 | 2,135 | +3 | +0.1 | 13,700 | |
2,146 | 2,156 | 2,127 | 2,132 | -42 | -1.9 | 32,700 | |
2,190 | 2,194 | 2,152 | 2,174 | -17 | -0.8 | 18,000 | |
2,237 | 2,237 | 2,176 | 2,191 | -7 | -0.3 | 18,800 | |
2,240 | 2,287 | 2,178 | 2,198 | -17 | -0.8 | 43,800 | |
2,182 | 2,215 | 2,167 | 2,215 | +46 | +2.1 | 28,900 | |
2,169 | 2,180 | 2,160 | 2,169 | -9 | -0.4 | 18,300 | |
2,160 | 2,185 | 2,144 | 2,178 | +17 | +0.8 | 18,700 | |
2,166 | 2,168 | 2,145 | 2,161 | +5 | +0.2 | 5,600 | |
2,180 | 2,190 | 2,156 | 2,156 | -21 | -1.0 | 10,700 | |
2,143 | 2,183 | 2,143 | 2,177 | +40 | +1.9 | 10,700 | |
2,150 | 2,150 | 2,135 | 2,137 | -8 | -0.4 | 8,000 | |
2,140 | 2,158 | 2,130 | 2,145 | +5 | +0.2 | 5,800 | |
2,149 | 2,149 | 2,133 | 2,140 | -7 | -0.3 | 4,200 | |
2,145 | 2,150 | 2,130 | 2,147 | +22 | +1.0 | 20,300 | |
2,112 | 2,125 | 2,090 | 2,125 | -1 | -0.0 | 16,900 | |
2,122 | 2,130 | 2,121 | 2,126 | +5 | +0.2 | 9,100 | |
2,129 | 2,135 | 2,115 | 2,121 | +16 | +0.8 | 5,800 | |
2,128 | 2,137 | 2,104 | 2,105 | -19 | -0.9 | 6,300 | |
2,133 | 2,158 | 2,110 | 2,124 | +41 | +2.0 | 26,500 | |
2,088 | 2,088 | 2,073 | 2,083 | -5 | -0.2 | 4,300 |