38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,176 | 2,137 | 2,139 | -35 | -1.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,769 | 1,730 | 1,747 | +15 | +0.9 | 4,900 | |
1,751 | 1,751 | 1,730 | 1,732 | +2 | +0.1 | 2,600 | |
1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7 | 4,100 | |
1,741 | 1,779 | 1,741 | 1,760 | -21 | -1.2 | 3,800 | |
1,805 | 1,805 | 1,770 | 1,781 | -26 | -1.4 | 6,600 | |
1,857 | 1,863 | 1,786 | 1,807 | -45 | -2.4 | 7,900 | |
1,843 | 1,858 | 1,838 | 1,852 | -3 | -0.2 | 3,200 | |
1,847 | 1,863 | 1,844 | 1,855 | +12 | +0.7 | 4,100 | |
1,861 | 1,861 | 1,838 | 1,843 | +1 | +0.1 | 7,700 | |
1,846 | 1,850 | 1,841 | 1,842 | +2 | +0.1 | 8,300 | |
1,827 | 1,856 | 1,827 | 1,840 | +35 | +1.9 | 12,300 | |
1,798 | 1,814 | 1,793 | 1,805 | +6 | +0.3 | 2,800 | |
1,789 | 1,799 | 1,781 | 1,799 | +9 | +0.5 | 1,100 | |
1,780 | 1,797 | 1,771 | 1,790 | -3 | -0.2 | 1,500 | |
1,762 | 1,793 | 1,762 | 1,793 | +15 | +0.8 | 4,100 | |
1,760 | 1,780 | 1,760 | 1,778 | +3 | +0.2 | 1,100 | |
1,772 | 1,775 | 1,772 | 1,775 | +5 | +0.3 | 200 | |
1,758 | 1,770 | 1,758 | 1,770 | +12 | +0.7 | 400 | |
1,758 | 1,758 | 1,758 | 1,758 | -16 | -0.9 | 100 | |
1,761 | 1,774 | 1,755 | 1,774 | 0 | 0.0 | 1,100 | |
1,774 | 1,789 | 1,742 | 1,774 | 0 | 0.0 | 2,600 | |
1,734 | 1,803 | 1,734 | 1,774 | 0 | 0.0 | 3,400 | |
1,778 | 1,778 | 1,774 | 1,774 | -6 | -0.3 | 1,000 | |
1,763 | 1,780 | 1,755 | 1,780 | -8 | -0.4 | 2,100 | |
1,784 | 1,788 | 1,782 | 1,788 | 0 | 0.0 | 500 | |
1,776 | 1,788 | 1,776 | 1,788 | +12 | +0.7 | 500 | |
1,756 | 1,776 | 1,746 | 1,776 | +20 | +1.1 | 3,300 | |
1,762 | 1,769 | 1,741 | 1,756 | -6 | -0.3 | 3,500 | |
1,776 | 1,810 | 1,762 | 1,762 | -14 | -0.8 | 4,100 | |
1,787 | 1,811 | 1,776 | 1,776 | - | - | 12,000 |